poisar

Options

Reddit, Inc. RDDT

$159.97+3.40%

All optionsCreate account to unlock

Chain

RDDT options

Options Chain

Active RDDT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14994
2026-08-211652
2026-08-282332
2026-09-043022
TypeStrikeExpiryOpen interestClose
Call$120.002026-08-145$32.07
Call$124.002026-08-14——
Call$125.002026-08-146$18.38
Call$126.002026-08-14——
Call$127.002026-08-14——
Call$128.002026-08-14——
Call$129.002026-08-14——
Call$130.002026-08-1419$27.80
Call$131.002026-08-1430$24.23
Call$132.002026-08-14—$24.38
Call$133.002026-08-1410$23.80
Call$134.002026-08-142$17.50
Call$135.002026-08-1424$21.55
Call$136.002026-08-1438$21.40
Call$137.002026-08-1423$22.00
Call$138.002026-08-1486$17.95
Call$139.002026-08-1447$15.50
Call$140.002026-08-14106$18.80
Call$141.002026-08-1429$15.00
Call$142.002026-08-1473$17.30
Call$143.002026-08-1433$16.00
Call$144.002026-08-1449$11.94
Call$145.002026-08-141,178$12.96
Call$146.002026-08-1420$14.45
Call$147.002026-08-1449$13.03
Call$148.002026-08-1427$11.29
Call$149.002026-08-1417$12.14
Call$150.002026-08-14223$12.02
Call$152.502026-08-1417$8.90
Call$155.002026-08-1480$9.10
Call$157.502026-08-1459$6.60
Call$160.002026-08-14258$5.50
Call$162.502026-08-1442$5.35
Call$165.002026-08-14105$3.99
Call$167.502026-08-1441$3.14
Call$170.002026-08-14190$3.05
Call$172.502026-08-147$2.75
Call$175.002026-08-14105$1.82
Call$177.502026-08-1413$1.50
Call$180.002026-08-14132$1.20
Call$182.502026-08-1462$1.00
Call$185.002026-08-14104$0.85
Call$187.502026-08-1428$0.66
Call$190.002026-08-14129$0.53
Call$192.502026-08-142$0.35
Call$195.002026-08-1421$0.48
Call$197.502026-08-141$6.35
Put$120.002026-08-14282$0.13
Put$124.002026-08-1453$0.24
Put$125.002026-08-14146$0.23
Put$126.002026-08-1421$0.32
Put$127.002026-08-1420$0.55
Put$128.002026-08-1466$0.52
Put$129.002026-08-1447$0.44
Put$130.002026-08-14245$0.48
Put$131.002026-08-1420$0.66
Put$132.002026-08-1434$0.86
Put$133.002026-08-1416$0.82
Put$134.002026-08-14134$1.00
Put$135.002026-08-14526$0.91
Put$136.002026-08-1415$1.18
Put$137.002026-08-1421$1.30
Put$138.002026-08-1488$1.53
Put$139.002026-08-14148$1.50
Put$140.002026-08-14294$1.64
Put$141.002026-08-149$1.85
Put$142.002026-08-142$2.24
Put$143.002026-08-1452$2.35
Put$144.002026-08-145$2.54
Put$145.002026-08-14217$3.15
Put$146.002026-08-1411$3.02
Put$147.002026-08-1415$3.89
Put$148.002026-08-1416$4.35
Put$149.002026-08-1420$4.60
Put$150.002026-08-14504$4.30
Put$152.502026-08-1477$5.95
Put$155.002026-08-1495$7.25
Put$157.502026-08-146$8.10
Put$160.002026-08-14174$11.23
Put$162.502026-08-1429$11.30
Put$165.002026-08-14348$13.00
Put$167.502026-08-1417$14.70
Put$170.002026-08-1496$16.15
Put$172.502026-08-142$36.39
Put$175.002026-08-1444$35.64
Put$177.502026-08-143$22.80
Put$180.002026-08-1443$36.27
Put$182.502026-08-1424$32.25
Put$185.002026-08-1420$34.23
Put$187.502026-08-142$48.69
Put$190.002026-08-1411$49.00
Put$192.502026-08-14——
Put$195.002026-08-1415$39.60
Put$197.502026-08-141$59.22
Call$120.002026-08-2178$30.00
Call$125.002026-08-2194$24.88
Call$130.002026-08-21292$27.50
Call$135.002026-08-21305$22.80
Call$140.002026-08-21728$18.75
Call$145.002026-08-21307$15.36
Call$150.002026-08-212,116$12.00
Call$152.502026-08-2168$12.11
Call$155.002026-08-21291$10.62
Call$157.502026-08-2129$9.50
Call$160.002026-08-21678$7.55
Call$162.502026-08-2120$6.64
Call$165.002026-08-21654$6.23
Call$167.502026-08-2126$5.11
Call$170.002026-08-211,977$4.20
Call$172.502026-08-2129$3.65
Call$175.002026-08-211,324$3.12
Call$177.502026-08-211,291$2.76
Call$180.002026-08-211,640$2.14
Call$182.502026-08-2157$2.25
Call$185.002026-08-211,074$1.92
Call$187.502026-08-2115$1.61
Call$190.002026-08-21686$1.34
Call$192.502026-08-21313$1.07
Call$195.002026-08-211,270$0.90
Call$197.502026-08-2129$0.83
Put$120.002026-08-211,198$0.40
Put$125.002026-08-21979$0.64
Put$130.002026-08-211,511$1.13
Put$135.002026-08-211,439$2.10
Put$140.002026-08-212,041$3.30
Put$145.002026-08-21884$4.20
Put$150.002026-08-21894$6.75
Put$152.502026-08-2114$7.45
Put$155.002026-08-21879$8.82
Put$157.502026-08-2148$11.15
Put$160.002026-08-21766$11.00
Put$162.502026-08-2125$20.32
Put$165.002026-08-21409$15.01
Put$167.502026-08-21106$16.10
Put$170.002026-08-211,263$18.55
Put$172.502026-08-218$20.63
Put$175.002026-08-21334$21.20
Put$177.502026-08-2128$23.95
Put$180.002026-08-21751$26.00
Put$182.502026-08-2114$32.89
Put$185.002026-08-21485$30.31
Put$187.502026-08-2115$45.16
Put$190.002026-08-211,059$34.48
Put$192.502026-08-219$22.30
Put$195.002026-08-21232$41.88
Put$197.502026-08-218$26.42
Call$120.002026-08-2826$36.15
Call$125.002026-08-284$28.61
Call$130.002026-08-287$24.63
Call$135.002026-08-2881$25.03
Call$140.002026-08-28264$20.62
Call$145.002026-08-28112$17.90
Call$150.002026-08-28240$14.50
Call$155.002026-08-28119$11.37
Call$160.002026-08-28124$9.15
Call$165.002026-08-28156$7.21
Call$170.002026-08-28131$5.96
Call$175.002026-08-2869$4.90
Call$180.002026-08-28152$3.70
Call$185.002026-08-2873$3.10
Call$190.002026-08-28106$2.20
Call$195.002026-08-2850$1.75
Put$120.002026-08-28405$0.80
Put$125.002026-08-28265$1.35
Put$130.002026-08-28216$1.85
Put$135.002026-08-28212$3.13
Put$140.002026-08-28161$4.00
Put$145.002026-08-28114$6.15
Put$150.002026-08-28162$7.94
Put$155.002026-08-2890$9.67
Put$160.002026-08-2859$12.50
Put$165.002026-08-2847$17.18
Put$170.002026-08-2851$19.40
Put$175.002026-08-2835$25.35
Put$180.002026-08-2856$34.96
Put$185.002026-08-2817$39.46
Put$190.002026-08-288$42.55
Put$195.002026-08-289$51.42
Call$120.002026-09-047$31.00
Call$125.002026-09-0415$33.50
Call$130.002026-09-045$29.10
Call$135.002026-09-0419$23.88
Call$140.002026-09-0458$20.74
Call$145.002026-09-0449$18.00
Call$150.002026-09-0496$16.38
Call$155.002026-09-0432$13.30
Call$160.002026-09-04318$11.10
Call$165.002026-09-0444$9.35
Call$170.002026-09-0442$7.63
Call$175.002026-09-0417$6.50
Call$180.002026-09-0488$4.50
Call$185.002026-09-0422$3.95
Call$190.002026-09-0430$3.03
Call$195.002026-09-0432$2.50
Put$120.002026-09-04131$1.14
Put$125.002026-09-04151$1.75
Put$130.002026-09-0499$2.64
Put$135.002026-09-04117$3.79
Put$140.002026-09-0463$5.50
Put$145.002026-09-0460$7.00

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock