poisar

Options

Royal Caribbean Group RCL

$325.74+0.54%

All optionsCreate account to unlock

Chain

RCL options

Options Chain

Active RCL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-149118
2026-08-211682
TypeStrikeExpiryOpen interestClose
Call$245.002026-08-14——
Call$250.002026-08-1411$54.20
Call$255.002026-08-142$55.00
Call$257.502026-08-14——
Call$260.002026-08-142$61.14
Call$262.502026-08-14——
Call$265.002026-08-141$55.50
Call$267.502026-08-14——
Call$270.002026-08-1410$55.45
Call$272.502026-08-141$49.00
Call$275.002026-08-14——
Call$277.502026-08-142$44.00
Call$280.002026-08-141$20.60
Call$282.502026-08-145$34.00
Call$285.002026-08-142$37.50
Call$287.502026-08-141$34.60
Call$290.002026-08-1410$36.84
Call$292.502026-08-14——
Call$295.002026-08-146$31.33
Call$297.502026-08-14——
Call$300.002026-08-1410$23.99
Call$302.502026-08-145$23.10
Call$305.002026-08-144$22.80
Call$307.502026-08-1420$11.90
Call$310.002026-08-143$18.70
Call$312.502026-08-142$18.95
Call$315.002026-08-1416$15.80
Call$317.502026-08-142$18.35
Call$320.002026-08-1417$13.50
Call$322.502026-08-14——
Call$325.002026-08-1422$9.94
Call$327.502026-08-14—$8.82
Call$330.002026-08-1431$7.50
Call$332.502026-08-14—$7.25
Call$335.002026-08-1457$6.10
Call$337.502026-08-14—$5.10
Call$340.002026-08-1453$4.80
Call$342.502026-08-14—$4.00
Call$345.002026-08-149$3.40
Call$347.502026-08-143$2.95
Call$350.002026-08-1434$2.40
Call$352.502026-08-14—$2.10
Call$355.002026-08-1419$1.75
Call$357.502026-08-14—$1.55
Call$360.002026-08-147$0.75
Call$362.502026-08-14—$1.10
Call$365.002026-08-145$0.75
Call$367.502026-08-14——
Call$370.002026-08-1450$1.30
Call$372.502026-08-14——
Call$375.002026-08-1411$0.67
Call$377.502026-08-14——
Call$380.002026-08-1422$0.30
Call$382.502026-08-14——
Call$385.002026-08-14——
Call$387.502026-08-14——
Call$390.002026-08-142$0.51
Call$395.002026-08-14——
Call$400.002026-08-14—$0.15
Put$245.002026-08-1439$0.90
Put$250.002026-08-1482$1.33
Put$255.002026-08-1413$0.41
Put$257.502026-08-14——
Put$260.002026-08-144$1.00
Put$262.502026-08-14——
Put$265.002026-08-1428$1.02
Put$267.502026-08-14——
Put$270.002026-08-1465$0.35
Put$272.502026-08-14——
Put$275.002026-08-143$1.58
Put$277.502026-08-143$2.86
Put$280.002026-08-1411$2.30
Put$282.502026-08-14——
Put$285.002026-08-147$2.49
Put$287.502026-08-142$2.80
Put$290.002026-08-14153$2.35
Put$292.502026-08-141$1.59
Put$295.002026-08-146$3.30
Put$297.502026-08-143$2.00
Put$300.002026-08-1416$5.00
Put$302.502026-08-14——
Put$305.002026-08-1411$5.70
Put$307.502026-08-14——
Put$310.002026-08-1417$4.65
Put$312.502026-08-141$8.50
Put$315.002026-08-145$6.33
Put$317.502026-08-1415$7.40
Put$320.002026-08-1411$8.40
Put$322.502026-08-14——
Put$325.002026-08-1410$10.30
Put$327.502026-08-14——
Put$330.002026-08-141$38.56
Put$332.502026-08-14——
Put$335.002026-08-14——
Put$337.502026-08-141$22.50
Put$340.002026-08-141$23.00
Put$342.502026-08-14——
Put$345.002026-08-147$34.10
Put$347.502026-08-14——
Put$350.002026-08-141$57.00
Put$352.502026-08-14——
Put$355.002026-08-14—$30.50
Put$357.502026-08-14——
Put$360.002026-08-14——
Put$362.502026-08-14——
Put$365.002026-08-141$50.30
Put$367.502026-08-14——
Put$370.002026-08-14——
Put$372.502026-08-14——
Put$375.002026-08-141$80.00
Put$377.502026-08-14——
Put$380.002026-08-14——
Put$382.502026-08-14——
Put$385.002026-08-14——
Put$387.502026-08-14——
Put$390.002026-08-14—$94.00
Put$395.002026-08-14——
Put$400.002026-08-14——
Call$245.002026-08-211$63.00
Call$250.002026-08-21——
Call$255.002026-08-212$57.40
Call$260.002026-08-2127$64.18
Call$265.002026-08-211$41.50
Call$267.502026-08-211$39.50
Call$270.002026-08-2115$45.50
Call$272.502026-08-211$35.50
Call$275.002026-08-2117$52.54
Call$277.502026-08-21——
Call$280.002026-08-2118$47.40
Call$282.502026-08-212$35.50
Call$285.002026-08-219$33.90
Call$287.502026-08-2141$27.20
Call$290.002026-08-21496$37.87
Call$292.502026-08-212$23.00
Call$295.002026-08-211$34.00
Call$297.502026-08-214$17.40
Call$300.002026-08-21143$30.35
Call$302.502026-08-2114$28.90
Call$305.002026-08-2115$9.20
Call$307.502026-08-2185$28.00
Call$310.002026-08-21141$20.00
Call$312.502026-08-2135$9.30
Call$315.002026-08-2154$18.20
Call$317.502026-08-2110$18.81
Call$320.002026-08-21324$15.97
Call$325.002026-08-21131$12.80
Call$330.002026-08-21191$10.67
Call$335.002026-08-21118$8.50
Call$340.002026-08-21140$6.65
Call$345.002026-08-2161$4.57
Call$350.002026-08-21204$3.90
Call$355.002026-08-2139$3.50
Call$360.002026-08-21102$2.95
Call$365.002026-08-2112$1.63
Call$370.002026-08-2143$1.50
Call$380.002026-08-2129$1.59
Call$390.002026-08-2144$1.00
Call$395.002026-08-21——
Call$400.002026-08-216$3.20
Put$245.002026-08-2113$3.18
Put$250.002026-08-21819$0.78
Put$255.002026-08-2129$1.15
Put$260.002026-08-21238$0.48
Put$265.002026-08-2158$1.87
Put$267.502026-08-2125$2.70
Put$270.002026-08-21280$0.90
Put$272.502026-08-2171$9.80
Put$275.002026-08-216$9.80
Put$277.502026-08-2183$1.49
Put$280.002026-08-21535$1.64
Put$282.502026-08-2112$3.31
Put$285.002026-08-21184$3.30
Put$287.502026-08-2189$4.09
Put$290.002026-08-21544$2.90
Put$292.502026-08-21106$12.50
Put$295.002026-08-21139$3.22
Put$297.502026-08-213$18.50
Put$300.002026-08-21185$4.17
Put$302.502026-08-212$21.90
Put$305.002026-08-212$5.35
Put$307.502026-08-213$6.40
Put$310.002026-08-21437$6.75
Put$312.502026-08-2112$7.70
Put$315.002026-08-216$8.30
Put$317.502026-08-219$9.66
Put$320.002026-08-21332$10.60
Put$325.002026-08-21194$13.20
Put$330.002026-08-21100$20.80
Put$335.002026-08-21——
Put$340.002026-08-214$44.80
Put$345.002026-08-21——
Put$350.002026-08-21——
Put$355.002026-08-21——
Put$360.002026-08-21——
Put$365.002026-08-21——
Put$370.002026-08-2110$47.60
Put$380.002026-08-211$92.50
Put$390.002026-08-211$85.20
Put$395.002026-08-21——
Put$400.002026-08-21—$93.20

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock