poisar

Options

Red Cat Holdings, Inc. RCAT

$8.86+7.26%

All optionsCreate account to unlock

Chain

RCAT options

Options Chain

Active RCAT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-141018
2026-08-211718
2026-08-282418
2026-09-043118
2026-09-113818
2026-09-184510
TypeStrikeExpiryOpen interestClose
Call$7.002026-08-1475$1.48
Call$7.502026-08-14136$1.17
Call$8.002026-08-14487$0.91
Call$8.502026-08-1475$0.70
Call$9.002026-08-14804$0.45
Call$9.502026-08-14306$0.39
Call$10.002026-08-14470$0.30
Call$10.502026-08-14191$0.22
Call$11.002026-08-14106$0.17
Put$7.002026-08-14827$0.29
Put$7.502026-08-14132$0.45
Put$8.002026-08-141,173$0.72
Put$8.502026-08-1497$0.94
Put$9.002026-08-1446$1.40
Put$9.502026-08-1472$1.59
Put$10.002026-08-14128$2.00
Put$10.502026-08-14102$2.74
Put$11.002026-08-1416$3.57
Call$7.002026-08-21205$1.57
Call$7.502026-08-2198$1.27
Call$8.002026-08-21422$1.02
Call$8.502026-08-21245$0.81
Call$9.002026-08-211,102$0.66
Call$9.502026-08-21131$0.51
Call$10.002026-08-212,812$0.38
Call$10.502026-08-21168$0.31
Call$11.002026-08-212,097$0.22
Put$7.002026-08-212,072$0.38
Put$7.502026-08-21103$0.65
Put$8.002026-08-211,319$0.78
Put$8.502026-08-2113$1.05
Put$9.002026-08-21448$1.43
Put$9.502026-08-2132$1.81
Put$10.002026-08-21464$2.17
Put$10.502026-08-2121$3.58
Put$11.002026-08-21319$3.45
Call$7.002026-08-28279$1.55
Call$7.502026-08-2847$1.48
Call$8.002026-08-28105$1.15
Call$8.502026-08-2870$0.84
Call$9.002026-08-28202$0.74
Call$9.502026-08-28135$0.59
Call$10.002026-08-28453$0.50
Call$10.502026-08-28103$0.40
Call$11.002026-08-28130$0.33
Put$7.002026-08-2876$0.47
Put$7.502026-08-2867$0.75
Put$8.002026-08-2879$0.93
Put$8.502026-08-2819$1.24
Put$9.002026-08-2853$1.72
Put$9.502026-08-2842$2.10
Put$10.002026-08-2824$2.18
Put$10.502026-08-2812$3.43
Put$11.002026-08-28114$3.65
Call$7.002026-09-0410$1.30
Call$7.502026-09-041$0.75
Call$8.002026-09-043$1.19
Call$8.502026-09-0415$1.02
Call$9.002026-09-048$0.74
Call$9.502026-09-0431$0.65
Call$10.002026-09-0443$0.58
Call$10.502026-09-046$0.44
Call$11.002026-09-0418$0.38
Put$7.002026-09-043$0.59
Put$7.502026-09-04208$0.78
Put$8.002026-09-0412$1.05
Put$8.502026-09-042$1.29
Put$9.002026-09-0413$1.70
Put$9.502026-09-04——
Put$10.002026-09-04125$2.83
Put$10.502026-09-04——
Put$11.002026-09-048$3.17
Call$7.002026-09-11—$1.63
Call$7.502026-09-112$1.13
Call$8.002026-09-111$1.20
Call$8.502026-09-11—$0.75
Call$9.002026-09-114$0.90
Call$9.502026-09-111$0.55
Call$10.002026-09-1120$0.48
Call$10.502026-09-11—$0.55
Call$11.002026-09-1122$0.48
Put$7.002026-09-11——
Put$7.502026-09-11——
Put$8.002026-09-112$1.11
Put$8.502026-09-112$1.70
Put$9.002026-09-111$2.21
Put$9.502026-09-11——
Put$10.002026-09-11——
Put$10.502026-09-1168$3.60
Put$11.002026-09-11—$3.27
Call$7.002026-09-18205$1.72
Call$8.002026-09-18233$1.40
Call$9.002026-09-18390$1.02
Call$10.002026-09-18502$0.77
Call$11.002026-09-18262$0.58
Put$7.002026-09-18360$0.71
Put$8.002026-09-18630$1.59
Put$9.002026-09-1831$2.41
Put$10.002026-09-1831$3.10
Put$11.002026-09-18180$3.55

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock