poisar

Options

Rubrik, Inc. RBRK

$80.99+8.36%

All optionsCreate account to unlock

Chain

RBRK options

Options Chain

Active RBRK contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-141074
2026-08-211780
2026-08-282446
TypeStrikeExpiryOpen interestClose
Call$61.002026-08-14——
Call$62.002026-08-14——
Call$63.002026-08-14——
Call$64.002026-08-14——
Call$65.002026-08-142$7.52
Call$66.002026-08-14——
Call$67.002026-08-14——
Call$68.002026-08-14——
Call$69.002026-08-14——
Call$70.002026-08-141$6.00
Call$71.002026-08-142$6.00
Call$72.002026-08-147$5.10
Call$73.002026-08-1416$4.26
Call$74.002026-08-147$3.80
Call$75.002026-08-146$3.10
Call$76.002026-08-141$1.87
Call$77.002026-08-147$2.38
Call$78.002026-08-143$2.20
Call$79.002026-08-1439$1.70
Call$80.002026-08-1425$1.58
Call$81.002026-08-143$1.26
Call$82.002026-08-1435$1.20
Call$83.002026-08-1412$1.00
Call$84.002026-08-1419$0.70
Call$85.002026-08-1428$0.67
Call$86.002026-08-143$0.40
Call$87.002026-08-145$0.40
Call$88.002026-08-142$0.40
Call$89.002026-08-145$0.30
Call$90.002026-08-1440$0.45
Call$91.002026-08-143$3.60
Call$92.002026-08-145$2.73
Call$93.002026-08-1410$0.15
Call$94.002026-08-1439$1.50
Call$95.002026-08-146$1.40
Call$96.002026-08-142$1.35
Call$100.002026-08-1499$0.08
Put$61.002026-08-14—$0.73
Put$62.002026-08-141$0.90
Put$63.002026-08-14—$0.35
Put$64.002026-08-1419$0.50
Put$65.002026-08-1423$0.65
Put$66.002026-08-141$1.33
Put$67.002026-08-141$1.19
Put$68.002026-08-14—$1.20
Put$69.002026-08-141$2.68
Put$70.002026-08-1412$3.60
Put$71.002026-08-141$2.25
Put$72.002026-08-148$3.05
Put$73.002026-08-147$4.42
Put$74.002026-08-1494$3.45
Put$75.002026-08-148$3.85
Put$76.002026-08-143$6.15
Put$77.002026-08-145$5.25
Put$78.002026-08-142$7.15
Put$79.002026-08-1410$9.23
Put$80.002026-08-146$7.65
Put$81.002026-08-14——
Put$82.002026-08-142$6.87
Put$83.002026-08-14——
Put$84.002026-08-14——
Put$85.002026-08-143$14.75
Put$86.002026-08-142$6.30
Put$87.002026-08-14——
Put$88.002026-08-14——
Put$89.002026-08-14——
Put$90.002026-08-141$11.00
Put$91.002026-08-14——
Put$92.002026-08-14——
Put$93.002026-08-14——
Put$94.002026-08-14——
Put$95.002026-08-14——
Put$96.002026-08-14——
Put$100.002026-08-14——
Call$61.002026-08-21—$13.79
Call$62.002026-08-21——
Call$62.502026-08-21——
Call$63.002026-08-21——
Call$64.002026-08-21—$11.05
Call$65.002026-08-2110$10.71
Call$66.002026-08-212$8.50
Call$67.002026-08-21——
Call$67.502026-08-219$5.35
Call$68.002026-08-21——
Call$69.002026-08-21——
Call$70.002026-08-21120$7.15
Call$71.002026-08-214$4.80
Call$72.002026-08-2119$5.23
Call$72.502026-08-2135$5.93
Call$73.002026-08-2114$4.70
Call$74.002026-08-2122$3.56
Call$75.002026-08-21204$4.17
Call$76.002026-08-2120$3.56
Call$77.002026-08-2198$3.00
Call$77.502026-08-211,195$3.24
Call$78.002026-08-213$2.81
Call$79.002026-08-213$2.63
Call$80.002026-08-21289$2.33
Call$81.002026-08-218$2.00
Call$82.002026-08-212$1.70
Call$82.502026-08-216$1.52
Call$83.002026-08-216$1.40
Call$84.002026-08-212$1.20
Call$85.002026-08-21516$1.26
Call$86.002026-08-215$1.08
Call$87.002026-08-211$3.84
Call$87.502026-08-2125$1.00
Call$88.002026-08-213$0.72
Call$89.002026-08-212$0.50
Call$90.002026-08-211,105$0.60
Call$91.002026-08-21114$0.60
Call$92.502026-08-2177$0.40
Call$95.002026-08-21746$0.30
Call$100.002026-08-211,955$0.15
Put$61.002026-08-212$0.55
Put$62.002026-08-21——
Put$62.502026-08-2154$0.88
Put$63.002026-08-2116$1.30
Put$64.002026-08-211$0.95
Put$65.002026-08-2173$1.26
Put$66.002026-08-21——
Put$67.002026-08-214$2.80
Put$67.502026-08-21113$1.95
Put$68.002026-08-211$1.96
Put$69.002026-08-218$3.20
Put$70.002026-08-21955$2.45
Put$71.002026-08-2111$4.30
Put$72.002026-08-211$4.70
Put$72.502026-08-2133$3.30
Put$73.002026-08-21——
Put$74.002026-08-2114$6.31
Put$75.002026-08-2178$5.84
Put$76.002026-08-21——
Put$77.002026-08-2138$7.30
Put$77.502026-08-2136$8.49
Put$78.002026-08-21——
Put$79.002026-08-21——
Put$80.002026-08-21142$9.72
Put$81.002026-08-212$11.40
Put$82.002026-08-21——
Put$82.502026-08-21257$11.70
Put$83.002026-08-21——
Put$84.002026-08-21——
Put$85.002026-08-2166$12.50
Put$86.002026-08-21——
Put$87.002026-08-21——
Put$87.502026-08-2186$11.50
Put$88.002026-08-211$16.40
Put$89.002026-08-21——
Put$90.002026-08-21193$16.00
Put$91.002026-08-21——
Put$92.502026-08-21——
Put$95.002026-08-213$21.20
Put$100.002026-08-21——
Call$61.002026-08-28——
Call$62.002026-08-28——
Call$63.002026-08-28——
Call$64.002026-08-28——
Call$65.002026-08-2824$20.10
Call$66.002026-08-28——
Call$67.002026-08-28——
Call$68.002026-08-28——
Call$69.002026-08-28——
Call$70.002026-08-2823$7.92
Call$71.002026-08-281$5.59
Call$72.002026-08-281$5.09
Call$73.002026-08-287$5.45
Call$74.002026-08-282$4.30
Call$75.002026-08-284$5.50
Call$76.002026-08-283$4.30
Call$77.002026-08-283$3.20
Call$78.002026-08-285$3.95
Call$79.002026-08-283$3.52
Call$80.002026-08-2852$2.84
Call$81.002026-08-284$2.84
Call$82.002026-08-283$2.50
Call$83.002026-08-283$2.16
Call$84.002026-08-2810$2.25
Call$85.002026-08-2872$1.72
Call$86.002026-08-2818$1.72
Call$87.002026-08-284$1.12
Call$88.002026-08-281$1.36
Call$89.002026-08-287$1.20
Call$90.002026-08-2813$1.03
Call$91.002026-08-282$1.00
Call$92.002026-08-281$1.01
Call$93.002026-08-281$0.84
Call$94.002026-08-281$1.77
Call$95.002026-08-2810$1.03
Call$96.002026-08-2811$0.52
Call$100.002026-08-285$0.40
Put$61.002026-08-28—$1.02
Put$62.002026-08-286$1.42
Put$63.002026-08-282$1.20
Put$64.002026-08-2815$2.02
Put$65.002026-08-2840$1.60
Put$66.002026-08-2819$1.95
Put$67.002026-08-28——
Put$68.002026-08-283$2.51
Put$69.002026-08-28——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock