poisar

Options

Roblox Corporation RBLX

$37.00+0.90%

All optionsCreate account to unlock

Chain

RBLX options

Options Chain

Active RBLX contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14966
2026-08-211638
2026-08-282338
2026-09-043038
2026-09-113720
TypeStrikeExpiryOpen interestClose
Call$28.002026-08-14——
Call$29.002026-08-14——
Call$30.002026-08-1410$6.80
Call$31.002026-08-14—$6.61
Call$32.002026-08-14—$5.70
Call$32.502026-08-142$4.70
Call$33.002026-08-1415$4.65
Call$33.502026-08-1425$2.75
Call$34.002026-08-1449$4.05
Call$34.502026-08-14125$3.92
Call$35.002026-08-14338$3.10
Call$35.502026-08-1456$3.15
Call$36.002026-08-14103$2.82
Call$36.502026-08-1466$2.60
Call$37.002026-08-14188$2.31
Call$37.502026-08-145$1.98
Call$38.002026-08-14463$1.38
Call$38.502026-08-143$1.33
Call$39.002026-08-144$1.30
Call$39.502026-08-145$1.11
Call$40.002026-08-14418$0.90
Call$40.502026-08-1418$0.78
Call$41.002026-08-1426$0.61
Call$41.502026-08-141$0.72
Call$42.002026-08-1419$0.58
Call$42.502026-08-14—$0.41
Call$43.002026-08-1414$0.37
Call$43.502026-08-141$0.41
Call$44.002026-08-142$0.35
Call$44.502026-08-14—$0.22
Call$45.002026-08-1486$0.22
Call$45.502026-08-1486$0.10
Call$46.002026-08-142$0.10
Put$28.002026-08-14——
Put$29.002026-08-14—$0.11
Put$30.002026-08-14229$0.12
Put$31.002026-08-14—$0.17
Put$32.002026-08-14—$0.32
Put$32.502026-08-14309$0.33
Put$33.002026-08-14154$0.40
Put$33.502026-08-14235$0.65
Put$34.002026-08-14136$0.74
Put$34.502026-08-14229$0.80
Put$35.002026-08-14260$1.10
Put$35.502026-08-146$1.32
Put$36.002026-08-146$1.50
Put$36.502026-08-1473$1.45
Put$37.002026-08-1459$2.00
Put$37.502026-08-143$2.21
Put$38.002026-08-143$2.08
Put$38.502026-08-143$4.60
Put$39.002026-08-1414$4.31
Put$39.502026-08-144$4.59
Put$40.002026-08-14232$3.90
Put$40.502026-08-1421$6.44
Put$41.002026-08-1412$5.10
Put$41.502026-08-141$5.10
Put$42.002026-08-1424$5.15
Put$42.502026-08-141$8.36
Put$43.002026-08-1437$6.01
Put$43.502026-08-142$7.06
Put$44.002026-08-1461$7.44
Put$44.502026-08-14—$8.10
Put$45.002026-08-14107$9.04
Put$45.502026-08-14—$9.25
Put$46.002026-08-1443$9.25
Call$28.002026-08-21——
Call$29.002026-08-21——
Call$30.002026-08-21221$6.98
Call$31.002026-08-21——
Call$32.002026-08-21——
Call$33.002026-08-21—$4.30
Call$34.002026-08-21—$3.90
Call$35.002026-08-21752$3.70
Call$36.002026-08-21159$2.87
Call$37.002026-08-2186$2.30
Call$38.002026-08-2176$2.10
Call$39.002026-08-2170$1.76
Call$40.002026-08-21531$1.15
Call$41.002026-08-21112$0.93
Call$42.002026-08-2182$0.97
Call$43.002026-08-217$0.64
Call$44.002026-08-217$0.50
Call$45.002026-08-211,261$0.35
Call$46.002026-08-21388$0.30
Put$28.002026-08-21—$0.10
Put$29.002026-08-21—$0.14
Put$30.002026-08-212,425$0.30
Put$31.002026-08-21—$0.43
Put$32.002026-08-21—$0.46
Put$33.002026-08-21—$0.65
Put$34.002026-08-21—$0.95
Put$35.002026-08-212,957$1.30
Put$36.002026-08-21162$1.87
Put$37.002026-08-2179$2.37
Put$38.002026-08-21131$2.48
Put$39.002026-08-21131$4.84
Put$40.002026-08-213,357$4.24
Put$41.002026-08-219$4.30
Put$42.002026-08-2132$5.09
Put$43.002026-08-2138$6.22
Put$44.002026-08-2113$9.46
Put$45.002026-08-211,969$8.35
Put$46.002026-08-21336$9.96
Call$28.002026-08-28——
Call$29.002026-08-28——
Call$30.002026-08-28148$7.87
Call$31.002026-08-28—$7.13
Call$32.002026-08-28——
Call$33.002026-08-28——
Call$34.002026-08-28—$4.21
Call$35.002026-08-28349$3.80
Call$36.002026-08-28—$3.80
Call$37.002026-08-28—$3.25
Call$38.002026-08-28—$2.10
Call$39.002026-08-28—$2.14
Call$40.002026-08-28381$1.65
Call$41.002026-08-2857$1.50
Call$42.002026-08-2825$1.15
Call$43.002026-08-2865$0.94
Call$44.002026-08-2866$0.65
Call$45.002026-08-2883$0.55
Call$46.002026-08-287$0.56
Put$28.002026-08-28—$0.22
Put$29.002026-08-28—$0.24
Put$30.002026-08-28826$0.37
Put$31.002026-08-28—$0.63
Put$32.002026-08-28—$0.67
Put$33.002026-08-28—$0.88
Put$34.002026-08-28—$1.17
Put$35.002026-08-28261$1.44
Put$36.002026-08-28—$1.98
Put$37.002026-08-28—$2.31
Put$38.002026-08-28—$3.10
Put$39.002026-08-28—$3.40
Put$40.002026-08-28205$4.30
Put$41.002026-08-2848$5.55
Put$42.002026-08-2820$7.00
Put$43.002026-08-2810$8.80
Put$44.002026-08-283$7.25
Put$45.002026-08-2816$8.85
Put$46.002026-08-286$3.55
Call$28.002026-09-04——
Call$29.002026-09-04——
Call$30.002026-09-0411$6.30
Call$31.002026-09-04——
Call$32.002026-09-04——
Call$33.002026-09-04——
Call$34.002026-09-04——
Call$35.002026-09-04274$4.60
Call$36.002026-09-04—$3.90
Call$37.002026-09-04—$3.39
Call$38.002026-09-04—$3.10
Call$39.002026-09-04—$2.65
Call$40.002026-09-04177$1.79
Call$41.002026-09-047$1.75
Call$42.002026-09-04—$1.08
Call$43.002026-09-04—$1.23
Call$44.002026-09-04—$1.16
Call$45.002026-09-0487$0.79
Call$46.002026-09-042$0.81
Put$28.002026-09-04——
Put$29.002026-09-04——
Put$30.002026-09-04226$0.55
Put$31.002026-09-04—$0.69
Put$32.002026-09-04—$1.00
Put$33.002026-09-04—$1.20
Put$34.002026-09-04—$1.54
Put$35.002026-09-04154$1.90
Put$36.002026-09-04——
Put$37.002026-09-04—$2.50
Put$38.002026-09-04—$3.35
Put$39.002026-09-04——
Put$40.002026-09-0471$4.30
Put$41.002026-09-042$7.12
Put$42.002026-09-041$8.15
Put$43.002026-09-0410$6.30
Put$44.002026-09-045$9.77
Put$45.002026-09-047$8.15
Put$46.002026-09-044$3.95
Call$28.002026-09-11——
Call$29.002026-09-11——
Call$30.002026-09-11—$6.30
Call$31.002026-09-11——
Call$32.002026-09-11——
Call$33.002026-09-11——
Call$34.002026-09-11——
Call$35.002026-09-1125$4.51
Call$36.002026-09-11—$4.15
Call$37.002026-09-11—$3.71
Call$38.002026-09-11—$3.10
Call$39.002026-09-11—$2.69
Call$40.002026-09-1120$2.00
Call$41.002026-09-11157$2.09
Call$42.002026-09-1150$2.09
Call$43.002026-09-112$1.67
Call$44.002026-09-117$1.23
Call$45.002026-09-115$1.09
Call$46.002026-09-112$0.50
Put$28.002026-09-11——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock