Chain
RBA options
Options Chain
Active RBA contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 17 | 24 |
| 2026-09-18 | 45 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $85.00 | 2026-08-21 | — | — |
| Call | $90.00 | 2026-08-21 | — | — |
| Call | $95.00 | 2026-08-21 | — | — |
| Call | $97.50 | 2026-08-21 | — | — |
| Call | $100.00 | 2026-08-21 | — | — |
| Call | $105.00 | 2026-08-21 | 4 | $11.43 |
| Call | $110.00 | 2026-08-21 | 6 | $5.25 |
| Call | $115.00 | 2026-08-21 | 27 | $2.54 |
| Call | $120.00 | 2026-08-21 | 686 | $0.80 |
| Call | $125.00 | 2026-08-21 | 4 | $1.32 |
| Call | $130.00 | 2026-08-21 | 1 | $0.75 |
| Call | $135.00 | 2026-08-21 | — | — |
| Put | $85.00 | 2026-08-21 | — | — |
| Put | $90.00 | 2026-08-21 | — | — |
| Put | $95.00 | 2026-08-21 | — | — |
| Put | $97.50 | 2026-08-21 | — | — |
| Put | $100.00 | 2026-08-21 | 1 | $1.30 |
| Put | $105.00 | 2026-08-21 | 2 | $1.20 |
| Put | $110.00 | 2026-08-21 | 4 | $4.54 |
| Put | $115.00 | 2026-08-21 | 3 | $5.25 |
| Put | $120.00 | 2026-08-21 | — | — |
| Put | $125.00 | 2026-08-21 | — | — |
| Put | $130.00 | 2026-08-21 | — | — |
| Put | $135.00 | 2026-08-21 | — | — |
| Call | $85.00 | 2026-09-18 | — | — |
| Call | $87.50 | 2026-09-18 | 1 | $18.40 |
| Call | $90.00 | 2026-09-18 | 3 | $16.50 |
| Call | $92.50 | 2026-09-18 | 1 | $14.75 |
| Call | $95.00 | 2026-09-18 | — | $13.15 |
| Call | $97.50 | 2026-09-18 | 3 | $12.70 |
| Call | $100.00 | 2026-09-18 | 4 | $10.53 |
| Call | $105.00 | 2026-09-18 | 7 | $11.20 |
| Call | $110.00 | 2026-09-18 | 206 | $9.21 |
| Call | $115.00 | 2026-09-18 | 257 | $6.40 |
| Call | $120.00 | 2026-09-18 | 108 | $3.30 |
| Call | $125.00 | 2026-09-18 | 128 | $2.16 |
| Call | $130.00 | 2026-09-18 | 4 | $2.15 |
| Call | $135.00 | 2026-09-18 | 7 | $0.30 |
| Put | $85.00 | 2026-09-18 | 4 | $4.55 |
| Put | $87.50 | 2026-09-18 | 3 | $3.30 |
| Put | $90.00 | 2026-09-18 | 34 | $1.24 |
| Put | $92.50 | 2026-09-18 | 54 | $1.78 |
| Put | $95.00 | 2026-09-18 | 36 | $1.33 |
| Put | $97.50 | 2026-09-18 | — | — |
| Put | $100.00 | 2026-09-18 | 47 | $3.43 |
| Put | $105.00 | 2026-09-18 | 200 | $6.16 |
| Put | $110.00 | 2026-09-18 | 4 | $4.71 |
| Put | $115.00 | 2026-09-18 | — | — |
| Put | $120.00 | 2026-09-18 | — | — |
| Put | $125.00 | 2026-09-18 | — | — |
| Put | $130.00 | 2026-09-18 | — | — |
| Put | $135.00 | 2026-09-18 | — | — |