Chain
RARE options
Options Chain
Active RARE contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 10 |
| 2026-09-18 | 44 | 10 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $20.00 | 2026-08-21 | 8 | $13.20 |
| Call | $22.50 | 2026-08-21 | 17 | $4.02 |
| Call | $25.00 | 2026-08-21 | 456 | $2.54 |
| Call | $27.50 | 2026-08-21 | 840 | $1.30 |
| Call | $30.00 | 2026-08-21 | 1,993 | $1.00 |
| Put | $20.00 | 2026-08-21 | 301 | $0.70 |
| Put | $22.50 | 2026-08-21 | 804 | $1.55 |
| Put | $25.00 | 2026-08-21 | 15 | $2.50 |
| Put | $27.50 | 2026-08-21 | 23 | $2.10 |
| Put | $30.00 | 2026-08-21 | 90 | $4.60 |
| Call | $20.00 | 2026-09-18 | — | — |
| Call | $22.50 | 2026-09-18 | 2 | $12.80 |
| Call | $25.00 | 2026-09-18 | 63 | $13.45 |
| Call | $27.50 | 2026-09-18 | 48 | $8.80 |
| Call | $30.00 | 2026-09-18 | 1,210 | $4.45 |
| Put | $20.00 | 2026-09-18 | 18 | $3.78 |
| Put | $22.50 | 2026-09-18 | 1,712 | $4.80 |
| Put | $25.00 | 2026-09-18 | 2,227 | $6.32 |
| Put | $27.50 | 2026-09-18 | 44 | $6.80 |
| Put | $30.00 | 2026-09-18 | 3,864 | $9.26 |