Chain
RAPP options
Options Chain
Active RAPP contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 16 |
| 2026-09-18 | 44 | 16 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $32.50 | 2026-08-21 | 2 | $7.40 |
| Call | $35.00 | 2026-08-21 | 28 | $5.40 |
| Call | $37.50 | 2026-08-21 | 1 | $3.10 |
| Call | $40.00 | 2026-08-21 | 62 | $4.41 |
| Call | $42.50 | 2026-08-21 | 7 | $3.00 |
| Call | $45.00 | 2026-08-21 | 5 | $2.70 |
| Call | $47.50 | 2026-08-21 | 10 | $1.55 |
| Call | $50.00 | 2026-08-21 | 2 | $1.05 |
| Put | $32.50 | 2026-08-21 | — | — |
| Put | $35.00 | 2026-08-21 | 60 | $1.50 |
| Put | $37.50 | 2026-08-21 | 270 | $1.80 |
| Put | $40.00 | 2026-08-21 | 54 | $2.83 |
| Put | $42.50 | 2026-08-21 | 60 | $4.78 |
| Put | $45.00 | 2026-08-21 | 216 | $5.20 |
| Put | $47.50 | 2026-08-21 | — | $7.42 |
| Put | $50.00 | 2026-08-21 | — | — |
| Call | $32.50 | 2026-09-18 | — | — |
| Call | $35.00 | 2026-09-18 | — | — |
| Call | $37.50 | 2026-09-18 | — | — |
| Call | $40.00 | 2026-09-18 | — | — |
| Call | $42.50 | 2026-09-18 | — | — |
| Call | $45.00 | 2026-09-18 | — | — |
| Call | $47.50 | 2026-09-18 | 3 | $2.70 |
| Call | $50.00 | 2026-09-18 | 3 | $2.10 |
| Put | $32.50 | 2026-09-18 | — | — |
| Put | $35.00 | 2026-09-18 | — | — |
| Put | $37.50 | 2026-09-18 | — | — |
| Put | $40.00 | 2026-09-18 | — | — |
| Put | $42.50 | 2026-09-18 | — | — |
| Put | $45.00 | 2026-09-18 | — | — |
| Put | $47.50 | 2026-09-18 | — | — |
| Put | $50.00 | 2026-09-18 | — | — |