Chain
RAMP options
Options Chain
Active RAMP contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 17 | 14 |
| 2026-09-18 | 45 | 14 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $30.00 | 2026-08-21 | 114 | $8.14 |
| Call | $32.50 | 2026-08-21 | 66 | $5.40 |
| Call | $35.00 | 2026-08-21 | 416 | $2.80 |
| Call | $37.50 | 2026-08-21 | 413 | $0.85 |
| Call | $40.00 | 2026-08-21 | 1,048 | $0.05 |
| Call | $42.50 | 2026-08-21 | 46 | $0.15 |
| Call | $45.00 | 2026-08-21 | 1 | $0.45 |
| Put | $30.00 | 2026-08-21 | — | — |
| Put | $32.50 | 2026-08-21 | 10 | $0.05 |
| Put | $35.00 | 2026-08-21 | 321 | $0.20 |
| Put | $37.50 | 2026-08-21 | 244 | $0.30 |
| Put | $40.00 | 2026-08-21 | — | — |
| Put | $42.50 | 2026-08-21 | — | — |
| Put | $45.00 | 2026-08-21 | — | — |
| Call | $30.00 | 2026-09-18 | — | — |
| Call | $32.50 | 2026-09-18 | — | — |
| Call | $35.00 | 2026-09-18 | — | — |
| Call | $37.50 | 2026-09-18 | — | — |
| Call | $40.00 | 2026-09-18 | — | — |
| Call | $42.50 | 2026-09-18 | — | — |
| Call | $45.00 | 2026-09-18 | — | — |
| Put | $30.00 | 2026-09-18 | — | — |
| Put | $32.50 | 2026-09-18 | — | — |
| Put | $35.00 | 2026-09-18 | — | — |
| Put | $37.50 | 2026-09-18 | — | — |
| Put | $40.00 | 2026-09-18 | — | — |
| Put | $42.50 | 2026-09-18 | — | — |
| Put | $45.00 | 2026-09-18 | — | — |