Chain
RAM options
Options Chain
Active RAM contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 12 |
| 2026-09-18 | 44 | 12 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $10.00 | 2026-08-21 | 911 | $2.21 |
| Call | $11.00 | 2026-08-21 | 292 | $1.80 |
| Call | $12.00 | 2026-08-21 | 493 | $1.42 |
| Call | $13.00 | 2026-08-21 | 484 | $1.10 |
| Call | $14.00 | 2026-08-21 | 789 | $0.90 |
| Call | $15.00 | 2026-08-21 | 1,863 | $0.67 |
| Put | $10.00 | 2026-08-21 | 1,051 | $1.47 |
| Put | $11.00 | 2026-08-21 | 454 | $2.06 |
| Put | $12.00 | 2026-08-21 | 1,827 | $2.70 |
| Put | $13.00 | 2026-08-21 | 665 | $3.36 |
| Put | $14.00 | 2026-08-21 | 569 | $4.60 |
| Put | $15.00 | 2026-08-21 | 1,205 | $5.00 |
| Call | $10.00 | 2026-09-18 | 203 | $2.95 |
| Call | $11.00 | 2026-09-18 | 186 | $2.65 |
| Call | $12.00 | 2026-09-18 | 209 | $2.00 |
| Call | $13.00 | 2026-09-18 | 144 | $2.03 |
| Call | $14.00 | 2026-09-18 | 224 | $1.80 |
| Call | $15.00 | 2026-09-18 | 367 | $1.60 |
| Put | $10.00 | 2026-09-18 | 253 | $2.35 |
| Put | $11.00 | 2026-09-18 | 53 | $3.05 |
| Put | $12.00 | 2026-09-18 | 165 | $3.50 |
| Put | $13.00 | 2026-09-18 | 29 | $4.50 |
| Put | $14.00 | 2026-09-18 | 33 | $5.10 |
| Put | $15.00 | 2026-09-18 | 56 | $6.10 |