Chain
RAL options
Options Chain
Active RAL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 12 |
| 2026-09-18 | 44 | 12 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $55.00 | 2026-08-21 | 14 | $8.70 |
| Call | $60.00 | 2026-08-21 | 5 | $16.36 |
| Call | $65.00 | 2026-08-21 | 32 | $2.70 |
| Call | $70.00 | 2026-08-21 | 219 | $1.15 |
| Call | $75.00 | 2026-08-21 | 254 | $2.08 |
| Call | $80.00 | 2026-08-21 | 42 | $0.95 |
| Put | $55.00 | 2026-08-21 | 49 | $0.45 |
| Put | $60.00 | 2026-08-21 | 38 | $0.70 |
| Put | $65.00 | 2026-08-21 | 2,447 | $2.75 |
| Put | $70.00 | 2026-08-21 | 2,841 | $6.20 |
| Put | $75.00 | 2026-08-21 | 79 | $7.70 |
| Put | $80.00 | 2026-08-21 | 1 | $9.70 |
| Call | $55.00 | 2026-09-18 | — | — |
| Call | $60.00 | 2026-09-18 | — | — |
| Call | $65.00 | 2026-09-18 | — | — |
| Call | $70.00 | 2026-09-18 | 19 | $4.50 |
| Call | $75.00 | 2026-09-18 | 19 | $3.70 |
| Call | $80.00 | 2026-09-18 | 50 | $0.80 |
| Put | $55.00 | 2026-09-18 | — | $0.80 |
| Put | $60.00 | 2026-09-18 | — | $2.20 |
| Put | $65.00 | 2026-09-18 | 2 | $4.20 |
| Put | $70.00 | 2026-09-18 | 4 | $4.70 |
| Put | $75.00 | 2026-09-18 | — | — |
| Put | $80.00 | 2026-09-18 | 12 | $11.00 |