poisar

Options

Ferrari N.V. RACE

$402.79+0.38%

All optionsCreate account to unlock

Chain

RACE options

Options Chain

Active RACE contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-1410102
2026-08-211798
TypeStrikeExpiryOpen interestClose
Call$305.002026-08-14——
Call$310.002026-08-14——
Call$315.002026-08-14——
Call$320.002026-08-14——
Call$325.002026-08-14——
Call$330.002026-08-14——
Call$335.002026-08-14——
Call$337.502026-08-14——
Call$340.002026-08-14——
Call$342.502026-08-14——
Call$345.002026-08-14——
Call$347.502026-08-14——
Call$350.002026-08-14——
Call$352.502026-08-14——
Call$355.002026-08-14——
Call$357.502026-08-14——
Call$360.002026-08-14——
Call$362.502026-08-14——
Call$365.002026-08-14——
Call$367.502026-08-141$26.00
Call$370.002026-08-14——
Call$372.502026-08-14——
Call$375.002026-08-14——
Call$377.502026-08-141$23.00
Call$380.002026-08-14——
Call$382.502026-08-14——
Call$385.002026-08-14——
Call$387.502026-08-14——
Call$390.002026-08-146$8.74
Call$392.502026-08-14——
Call$395.002026-08-14——
Call$397.502026-08-141$16.06
Call$400.002026-08-143$8.58
Call$402.502026-08-141$12.87
Call$405.002026-08-14—$9.13
Call$407.502026-08-14——
Call$410.002026-08-148$9.28
Call$412.502026-08-14—$6.00
Call$415.002026-08-144$3.70
Call$420.002026-08-148$4.00
Call$425.002026-08-1428$3.60
Call$430.002026-08-141$1.54
Call$435.002026-08-14—$2.09
Call$440.002026-08-141$1.68
Call$445.002026-08-14——
Call$450.002026-08-14——
Call$455.002026-08-14——
Call$460.002026-08-141$0.50
Call$465.002026-08-14——
Call$470.002026-08-14——
Call$480.002026-08-141$0.41
Put$305.002026-08-14——
Put$310.002026-08-14——
Put$315.002026-08-14——
Put$320.002026-08-14——
Put$325.002026-08-14——
Put$330.002026-08-144$1.85
Put$335.002026-08-14——
Put$337.502026-08-14——
Put$340.002026-08-14——
Put$342.502026-08-14——
Put$345.002026-08-141$4.68
Put$347.502026-08-142$2.85
Put$350.002026-08-142$1.41
Put$352.502026-08-1411$4.10
Put$355.002026-08-14——
Put$357.502026-08-144$5.00
Put$360.002026-08-143$5.00
Put$362.502026-08-14—$2.45
Put$365.002026-08-142$7.10
Put$367.502026-08-14——
Put$370.002026-08-14——
Put$372.502026-08-14——
Put$375.002026-08-14——
Put$377.502026-08-14——
Put$380.002026-08-141$20.85
Put$382.502026-08-14——
Put$385.002026-08-141$14.90
Put$387.502026-08-14——
Put$390.002026-08-14—$6.30
Put$392.502026-08-14——
Put$395.002026-08-14——
Put$397.502026-08-14—$5.30
Put$400.002026-08-141$9.69
Put$402.502026-08-14——
Put$405.002026-08-14—$11.60
Put$407.502026-08-14——
Put$410.002026-08-14——
Put$412.502026-08-14——
Put$415.002026-08-14——
Put$420.002026-08-14——
Put$425.002026-08-14——
Put$430.002026-08-14——
Put$435.002026-08-14——
Put$440.002026-08-14——
Put$445.002026-08-14——
Put$450.002026-08-14——
Put$455.002026-08-14——
Put$460.002026-08-14——
Put$465.002026-08-14——
Put$470.002026-08-14——
Put$480.002026-08-14——
Call$305.002026-08-211$84.20
Call$310.002026-08-219$32.05
Call$315.002026-08-21——
Call$320.002026-08-213$29.10
Call$325.002026-08-21——
Call$330.002026-08-2120$64.26
Call$335.002026-08-21——
Call$337.502026-08-21——
Call$340.002026-08-2153$56.50
Call$342.502026-08-21——
Call$345.002026-08-21——
Call$347.502026-08-21——
Call$350.002026-08-21115$35.24
Call$352.502026-08-21——
Call$355.002026-08-212$19.50
Call$357.502026-08-212$18.20
Call$360.002026-08-21106$42.20
Call$362.502026-08-2185$31.00
Call$365.002026-08-2193$14.60
Call$367.502026-08-2112$13.40
Call$370.002026-08-2140$38.57
Call$372.502026-08-2156$20.50
Call$375.002026-08-2164$19.80
Call$377.502026-08-215$18.20
Call$380.002026-08-21703$23.50
Call$382.502026-08-2131$25.20
Call$385.002026-08-2139$12.10
Call$387.502026-08-2115$11.40
Call$390.002026-08-21155$19.78
Call$392.502026-08-2129$16.42
Call$395.002026-08-2120$17.20
Call$397.502026-08-2141$10.90
Call$400.002026-08-21142$12.95
Call$402.502026-08-21—$10.70
Call$405.002026-08-2158$14.30
Call$407.502026-08-21—$13.00
Call$410.002026-08-21185$7.12
Call$412.502026-08-21——
Call$415.002026-08-2143$5.82
Call$420.002026-08-2160$5.42
Call$425.002026-08-2163$3.00
Call$430.002026-08-2136$3.25
Call$435.002026-08-21—$2.60
Call$440.002026-08-2154$0.90
Call$445.002026-08-213$1.60
Call$450.002026-08-2146$1.00
Call$455.002026-08-2140$0.60
Call$460.002026-08-2155$0.72
Call$470.002026-08-2151$1.30
Call$480.002026-08-2114$0.65
Call$490.002026-08-21——
Call$500.002026-08-214$0.30
Put$305.002026-08-21——
Put$310.002026-08-21289$2.60
Put$315.002026-08-211$2.46
Put$320.002026-08-21118$0.46
Put$325.002026-08-2145$0.51
Put$330.002026-08-21693$0.50
Put$335.002026-08-212$0.75
Put$337.502026-08-211$0.60
Put$340.002026-08-2184$1.00
Put$342.502026-08-21——
Put$345.002026-08-21——
Put$347.502026-08-21——
Put$350.002026-08-21366$1.15
Put$352.502026-08-2128$1.75
Put$355.002026-08-213$3.42
Put$357.502026-08-21141$1.44
Put$360.002026-08-2194$1.66
Put$362.502026-08-2124$17.40
Put$365.002026-08-219$2.30
Put$367.502026-08-2117$20.00
Put$370.002026-08-2134$2.65
Put$372.502026-08-2120$6.80
Put$375.002026-08-2155$4.20
Put$377.502026-08-2110$6.35
Put$380.002026-08-2157$5.11
Put$382.502026-08-2115$7.30
Put$385.002026-08-2110$6.50
Put$387.502026-08-2139$6.40
Put$390.002026-08-2173$5.20
Put$392.502026-08-2127$13.20
Put$395.002026-08-219$17.50
Put$397.502026-08-215$7.50
Put$400.002026-08-2121$11.50
Put$402.502026-08-21—$13.60
Put$405.002026-08-2110$12.00
Put$407.502026-08-21—$13.30
Put$410.002026-08-215$14.60
Put$412.502026-08-21——
Put$415.002026-08-212$22.98
Put$420.002026-08-214$68.18
Put$425.002026-08-21——
Put$430.002026-08-21——
Put$435.002026-08-21——
Put$440.002026-08-21——
Put$445.002026-08-212$74.00
Put$450.002026-08-212$63.60

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock