Chain
R options
Options Chain
Active R contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 26 |
| 2026-09-18 | 44 | 26 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $210.00 | 2026-08-21 | 14 | $61.25 |
| Call | $220.00 | 2026-08-21 | 22 | $49.50 |
| Call | $230.00 | 2026-08-21 | 11 | $28.00 |
| Call | $240.00 | 2026-08-21 | 19 | $31.00 |
| Call | $250.00 | 2026-08-21 | 23 | $28.26 |
| Call | $260.00 | 2026-08-21 | 45 | $8.05 |
| Call | $270.00 | 2026-08-21 | 23 | $4.23 |
| Call | $280.00 | 2026-08-21 | 36 | $2.00 |
| Call | $290.00 | 2026-08-21 | 21 | $1.20 |
| Call | $300.00 | 2026-08-21 | 50 | $1.50 |
| Call | $310.00 | 2026-08-21 | 26 | $0.05 |
| Call | $320.00 | 2026-08-21 | 14 | $0.10 |
| Call | $330.00 | 2026-08-21 | 1 | $1.25 |
| Put | $210.00 | 2026-08-21 | 3 | $1.38 |
| Put | $220.00 | 2026-08-21 | 18 | $0.50 |
| Put | $230.00 | 2026-08-21 | 3 | $0.97 |
| Put | $240.00 | 2026-08-21 | 8 | $2.85 |
| Put | $250.00 | 2026-08-21 | 121 | $4.30 |
| Put | $260.00 | 2026-08-21 | 12 | $9.75 |
| Put | $270.00 | 2026-08-21 | 8 | $12.50 |
| Put | $280.00 | 2026-08-21 | 2 | $19.50 |
| Put | $290.00 | 2026-08-21 | 1 | $24.30 |
| Put | $300.00 | 2026-08-21 | — | — |
| Put | $310.00 | 2026-08-21 | — | $47.50 |
| Put | $320.00 | 2026-08-21 | — | $57.30 |
| Put | $330.00 | 2026-08-21 | — | — |
| Call | $210.00 | 2026-09-18 | — | — |
| Call | $220.00 | 2026-09-18 | — | — |
| Call | $230.00 | 2026-09-18 | — | — |
| Call | $240.00 | 2026-09-18 | — | — |
| Call | $250.00 | 2026-09-18 | — | — |
| Call | $260.00 | 2026-09-18 | 7 | $12.00 |
| Call | $270.00 | 2026-09-18 | 11 | $10.27 |
| Call | $280.00 | 2026-09-18 | 1 | $5.09 |
| Call | $290.00 | 2026-09-18 | 1 | $7.50 |
| Call | $300.00 | 2026-09-18 | 10 | $1.60 |
| Call | $310.00 | 2026-09-18 | — | — |
| Call | $320.00 | 2026-09-18 | — | — |
| Call | $330.00 | 2026-09-18 | — | — |
| Put | $210.00 | 2026-09-18 | 1 | $1.40 |
| Put | $220.00 | 2026-09-18 | 3 | $2.25 |
| Put | $230.00 | 2026-09-18 | 5 | $4.25 |
| Put | $240.00 | 2026-09-18 | 1 | $6.50 |
| Put | $250.00 | 2026-09-18 | 1 | $7.00 |
| Put | $260.00 | 2026-09-18 | 3 | $14.66 |
| Put | $270.00 | 2026-09-18 | 5 | $20.95 |
| Put | $280.00 | 2026-09-18 | 5 | $25.70 |
| Put | $290.00 | 2026-09-18 | — | — |
| Put | $300.00 | 2026-09-18 | — | — |
| Put | $310.00 | 2026-09-18 | — | — |
| Put | $320.00 | 2026-09-18 | — | — |
| Put | $330.00 | 2026-09-18 | — | — |