Chain
QYLD options
Options Chain
Active QYLD contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 18 |
| 2026-09-18 | 44 | 18 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $14.00 | 2026-08-21 | — | $4.10 |
| Call | $15.00 | 2026-08-21 | 1 | $2.80 |
| Call | $16.00 | 2026-08-21 | 5 | $1.85 |
| Call | $17.00 | 2026-08-21 | 843 | $1.00 |
| Call | $18.00 | 2026-08-21 | 3,162 | $0.12 |
| Call | $19.00 | 2026-08-21 | 349 | $0.05 |
| Call | $20.00 | 2026-08-21 | 39 | $0.03 |
| Call | $21.00 | 2026-08-21 | 5 | $0.05 |
| Call | $22.00 | 2026-08-21 | — | — |
| Put | $14.00 | 2026-08-21 | 117 | $0.20 |
| Put | $15.00 | 2026-08-21 | 179 | $0.05 |
| Put | $16.00 | 2026-08-21 | 267 | $0.10 |
| Put | $17.00 | 2026-08-21 | 2,488 | $0.05 |
| Put | $18.00 | 2026-08-21 | 848 | $0.23 |
| Put | $19.00 | 2026-08-21 | 514 | $1.30 |
| Put | $20.00 | 2026-08-21 | 43 | $2.53 |
| Put | $21.00 | 2026-08-21 | — | — |
| Put | $22.00 | 2026-08-21 | 1 | $5.10 |
| Call | $14.00 | 2026-09-18 | — | — |
| Call | $15.00 | 2026-09-18 | — | — |
| Call | $16.00 | 2026-09-18 | 3 | $1.50 |
| Call | $17.00 | 2026-09-18 | 6 | $0.84 |
| Call | $18.00 | 2026-09-18 | 42 | $0.21 |
| Call | $19.00 | 2026-09-18 | 29 | $0.05 |
| Call | $20.00 | 2026-09-18 | — | — |
| Call | $21.00 | 2026-09-18 | — | — |
| Call | $22.00 | 2026-09-18 | — | — |
| Put | $14.00 | 2026-09-18 | — | — |
| Put | $15.00 | 2026-09-18 | 24 | $0.05 |
| Put | $16.00 | 2026-09-18 | — | — |
| Put | $17.00 | 2026-09-18 | 80 | $0.30 |
| Put | $18.00 | 2026-09-18 | 77 | $0.44 |
| Put | $19.00 | 2026-09-18 | 1 | $1.68 |
| Put | $20.00 | 2026-09-18 | — | — |
| Put | $21.00 | 2026-09-18 | — | — |
| Put | $22.00 | 2026-09-18 | — | — |