poisar

Options

QXO, Inc. QXO

$15.34+8.87%

All optionsCreate account to unlock

Chain

QXO options

Options Chain

Active QXO contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14930
2026-08-211630
2026-08-282330
2026-09-043030
2026-09-113730
2026-09-184416
TypeStrikeExpiryOpen interestClose
Call$12.002026-08-1423$2.10
Call$12.502026-08-141$2.15
Call$13.002026-08-1446$1.20
Call$13.502026-08-1499$1.00
Call$14.002026-08-1467$0.83
Call$14.502026-08-14291$0.62
Call$15.002026-08-145,114$0.42
Call$15.502026-08-14120$0.32
Call$16.002026-08-14257$0.20
Call$16.502026-08-14335$0.15
Call$17.002026-08-14276$0.11
Call$17.502026-08-14158$0.08
Call$18.002026-08-1419$0.06
Call$18.502026-08-1418$0.10
Call$19.002026-08-1435$0.05
Put$12.002026-08-14407$0.15
Put$12.502026-08-1471$0.28
Put$13.002026-08-1468$0.39
Put$13.502026-08-14305$0.59
Put$14.002026-08-14276$0.83
Put$14.502026-08-142,643$1.05
Put$15.002026-08-1460$1.35
Put$15.502026-08-1412$1.81
Put$16.002026-08-148$2.43
Put$16.502026-08-14——
Put$17.002026-08-142$2.15
Put$17.502026-08-144$4.00
Put$18.002026-08-1417$4.02
Put$18.502026-08-1415$5.21
Put$19.002026-08-1422$5.40
Call$12.002026-08-2124$2.40
Call$12.502026-08-2124$1.55
Call$13.002026-08-21160$1.50
Call$13.502026-08-2140$1.30
Call$14.002026-08-212,577$1.04
Call$14.502026-08-21580$0.80
Call$15.002026-08-211,957$0.75
Call$15.502026-08-211,487$0.50
Call$16.002026-08-213,997$0.36
Call$16.502026-08-21882$0.26
Call$17.002026-08-2110,693$0.25
Call$17.502026-08-2182$0.20
Call$18.002026-08-219,248$0.10
Call$18.502026-08-21——
Call$19.002026-08-2112,284$0.05
Put$12.002026-08-214,432$0.25
Put$12.502026-08-21107$0.37
Put$13.002026-08-213,102$0.50
Put$13.502026-08-21184$0.75
Put$14.002026-08-211,405$0.89
Put$14.502026-08-2141$1.20
Put$15.002026-08-212,678$1.48
Put$15.502026-08-21——
Put$16.002026-08-211,515$2.47
Put$16.502026-08-2110$2.92
Put$17.002026-08-212,483$3.16
Put$17.502026-08-21——
Put$18.002026-08-211,403$4.60
Put$18.502026-08-21——
Put$19.002026-08-216,278$5.16
Call$12.002026-08-282$1.99
Call$12.502026-08-28——
Call$13.002026-08-282$1.36
Call$13.502026-08-2811$1.35
Call$14.002026-08-28101$1.05
Call$14.502026-08-2862$0.65
Call$15.002026-08-2814$0.90
Call$15.502026-08-2831$0.57
Call$16.002026-08-2857$0.43
Call$16.502026-08-2852$0.31
Call$17.002026-08-2821$0.25
Call$17.502026-08-284$0.30
Call$18.002026-08-2821$0.15
Call$18.502026-08-2810$0.17
Call$19.002026-08-283$0.17
Put$12.002026-08-2818$0.50
Put$12.502026-08-2866$0.65
Put$13.002026-08-2886$0.65
Put$13.502026-08-2836$0.81
Put$14.002026-08-2853$1.24
Put$14.502026-08-286$1.40
Put$15.002026-08-28120$2.11
Put$15.502026-08-285$2.45
Put$16.002026-08-283$2.45
Put$16.502026-08-28——
Put$17.002026-08-287$3.78
Put$17.502026-08-2815$4.08
Put$18.002026-08-28——
Put$18.502026-08-281$4.70
Put$19.002026-08-28—$5.11
Call$12.002026-09-04——
Call$12.502026-09-04——
Call$13.002026-09-04——
Call$13.502026-09-041$1.50
Call$14.002026-09-045$0.95
Call$14.502026-09-04——
Call$15.002026-09-048$0.82
Call$15.502026-09-04—$0.55
Call$16.002026-09-043$0.45
Call$16.502026-09-04——
Call$17.002026-09-04—$0.35
Call$17.502026-09-04——
Call$18.002026-09-0410$0.85
Call$18.502026-09-04——
Call$19.002026-09-04——
Put$12.002026-09-04100$0.50
Put$12.502026-09-04——
Put$13.002026-09-0410$0.70
Put$13.502026-09-044$0.90
Put$14.002026-09-0411$1.57
Put$14.502026-09-0410$1.66
Put$15.002026-09-04——
Put$15.502026-09-04——
Put$16.002026-09-04——
Put$16.502026-09-04——
Put$17.002026-09-044$3.57
Put$17.502026-09-04——
Put$18.002026-09-04——
Put$18.502026-09-04——
Put$19.002026-09-04——
Call$12.002026-09-11——
Call$12.502026-09-11——
Call$13.002026-09-11——
Call$13.502026-09-1120$1.15
Call$14.002026-09-11—$1.15
Call$14.502026-09-11——
Call$15.002026-09-111$0.70
Call$15.502026-09-11——
Call$16.002026-09-11—$0.52
Call$16.502026-09-111$0.45
Call$17.002026-09-11——
Call$17.502026-09-11——
Call$18.002026-09-11——
Call$18.502026-09-11——
Call$19.002026-09-11——
Put$12.002026-09-11——
Put$12.502026-09-11——
Put$13.002026-09-11——
Put$13.502026-09-11——
Put$14.002026-09-1110$1.65
Put$14.502026-09-112$1.45
Put$15.002026-09-113$2.15
Put$15.502026-09-11——
Put$16.002026-09-11——
Put$16.502026-09-11——
Put$17.002026-09-11——
Put$17.502026-09-11——
Put$18.002026-09-11——
Put$18.502026-09-11——
Put$19.002026-09-11——
Call$12.002026-09-1830$3.38
Call$13.002026-09-18130$1.80
Call$14.002026-09-18583$1.55
Call$15.002026-09-181,129$1.08
Call$16.002026-09-181,914$0.75
Call$17.002026-09-1810,399$0.60
Call$18.002026-09-18923$0.37
Call$19.002026-09-182,767$0.25
Put$12.002026-09-181,475$0.54
Put$13.002026-09-181,099$0.87
Put$14.002026-09-18741$1.30
Put$15.002026-09-183,481$2.07
Put$16.002026-09-18737$2.49
Put$17.002026-09-18413$3.70
Put$18.002026-09-18220$4.75
Put$19.002026-09-1881$4.91

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock