Chain
QURE options
Options Chain
Active QURE contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 30 |
| 2026-09-18 | 44 | 34 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $33.00 | 2026-08-21 | 74 | $8.82 |
| Call | $34.00 | 2026-08-21 | — | — |
| Call | $35.00 | 2026-08-21 | 50 | $6.75 |
| Call | $40.00 | 2026-08-21 | 1,218 | $6.50 |
| Call | $41.00 | 2026-08-21 | 1,463 | $4.80 |
| Call | $42.00 | 2026-08-21 | 1,307 | $4.50 |
| Call | $43.00 | 2026-08-21 | 557 | $3.00 |
| Call | $44.00 | 2026-08-21 | 143 | $3.70 |
| Call | $45.00 | 2026-08-21 | 1,307 | $3.20 |
| Call | $46.00 | 2026-08-21 | 221 | $2.99 |
| Call | $47.00 | 2026-08-21 | 124 | $2.60 |
| Call | $48.00 | 2026-08-21 | 71 | $1.52 |
| Call | $49.00 | 2026-08-21 | 34 | $2.44 |
| Call | $50.00 | 2026-08-21 | 6,756 | $1.60 |
| Call | $52.50 | 2026-08-21 | 90 | $1.05 |
| Put | $33.00 | 2026-08-21 | 2 | $2.75 |
| Put | $34.00 | 2026-08-21 | 109 | $0.70 |
| Put | $35.00 | 2026-08-21 | 1,299 | $0.93 |
| Put | $40.00 | 2026-08-21 | 685 | $1.90 |
| Put | $41.00 | 2026-08-21 | 15 | $5.00 |
| Put | $42.00 | 2026-08-21 | 40 | $5.10 |
| Put | $43.00 | 2026-08-21 | 624 | $3.50 |
| Put | $44.00 | 2026-08-21 | 31 | $6.60 |
| Put | $45.00 | 2026-08-21 | 78 | $5.80 |
| Put | $46.00 | 2026-08-21 | 9 | $7.33 |
| Put | $47.00 | 2026-08-21 | 1 | $8.50 |
| Put | $48.00 | 2026-08-21 | 5 | $8.00 |
| Put | $49.00 | 2026-08-21 | — | — |
| Put | $50.00 | 2026-08-21 | 301 | $8.40 |
| Put | $52.50 | 2026-08-21 | — | — |
| Call | $34.00 | 2026-09-18 | — | — |
| Call | $35.00 | 2026-09-18 | 5 | $6.15 |
| Call | $36.00 | 2026-09-18 | — | — |
| Call | $37.00 | 2026-09-18 | — | — |
| Call | $38.00 | 2026-09-18 | — | — |
| Call | $39.00 | 2026-09-18 | — | — |
| Call | $40.00 | 2026-09-18 | 323 | $9.00 |
| Call | $41.00 | 2026-09-18 | 1 | $6.62 |
| Call | $42.00 | 2026-09-18 | — | — |
| Call | $43.00 | 2026-09-18 | 13 | $7.35 |
| Call | $44.00 | 2026-09-18 | 1 | $6.77 |
| Call | $45.00 | 2026-09-18 | 17 | $6.00 |
| Call | $46.00 | 2026-09-18 | 7 | $3.46 |
| Call | $47.00 | 2026-09-18 | 3 | $5.85 |
| Call | $48.00 | 2026-09-18 | — | — |
| Call | $49.00 | 2026-09-18 | 2 | $2.69 |
| Call | $50.00 | 2026-09-18 | 165 | $4.20 |
| Put | $34.00 | 2026-09-18 | 6 | $3.05 |
| Put | $35.00 | 2026-09-18 | 14 | $3.46 |
| Put | $36.00 | 2026-09-18 | 83 | $4.00 |
| Put | $37.00 | 2026-09-18 | 5 | $4.30 |
| Put | $38.00 | 2026-09-18 | 1 | $5.21 |
| Put | $39.00 | 2026-09-18 | 5 | $6.00 |
| Put | $40.00 | 2026-09-18 | 11 | $4.02 |
| Put | $41.00 | 2026-09-18 | 2 | $5.25 |
| Put | $42.00 | 2026-09-18 | 41 | $6.54 |
| Put | $43.00 | 2026-09-18 | — | — |
| Put | $44.00 | 2026-09-18 | — | — |
| Put | $45.00 | 2026-09-18 | — | — |
| Put | $46.00 | 2026-09-18 | — | — |
| Put | $47.00 | 2026-09-18 | — | — |
| Put | $48.00 | 2026-09-18 | — | — |
| Put | $49.00 | 2026-09-18 | — | — |
| Put | $50.00 | 2026-09-18 | — | — |