Chain
QUIK options
Options Chain
Active QUIK contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 17 | 16 |
| 2026-09-18 | 45 | 16 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $11.00 | 2026-08-21 | 3 | $8.85 |
| Call | $12.00 | 2026-08-21 | 1,531 | $8.10 |
| Call | $13.00 | 2026-08-21 | 39 | $1.75 |
| Call | $14.00 | 2026-08-21 | 518 | $1.19 |
| Call | $15.00 | 2026-08-21 | 20 | $1.16 |
| Call | $16.00 | 2026-08-21 | 609 | $0.42 |
| Call | $17.00 | 2026-08-21 | 23 | $0.55 |
| Call | $18.00 | 2026-08-21 | 14 | $0.25 |
| Put | $11.00 | 2026-08-21 | 6 | $3.00 |
| Put | $12.00 | 2026-08-21 | 19 | $3.30 |
| Put | $13.00 | 2026-08-21 | 39 | $1.29 |
| Put | $14.00 | 2026-08-21 | — | — |
| Put | $15.00 | 2026-08-21 | 1 | $1.70 |
| Put | $16.00 | 2026-08-21 | 2 | $2.50 |
| Put | $17.00 | 2026-08-21 | 5 | $1.85 |
| Put | $18.00 | 2026-08-21 | 2 | $4.31 |
| Call | $11.00 | 2026-09-18 | 2 | $3.60 |
| Call | $12.00 | 2026-09-18 | — | — |
| Call | $13.00 | 2026-09-18 | — | — |
| Call | $14.00 | 2026-09-18 | — | $1.50 |
| Call | $15.00 | 2026-09-18 | — | — |
| Call | $16.00 | 2026-09-18 | — | $1.05 |
| Call | $17.00 | 2026-09-18 | — | — |
| Call | $18.00 | 2026-09-18 | — | — |
| Put | $11.00 | 2026-09-18 | — | — |
| Put | $12.00 | 2026-09-18 | 16 | $1.25 |
| Put | $13.00 | 2026-09-18 | 1 | $2.05 |
| Put | $14.00 | 2026-09-18 | — | — |
| Put | $15.00 | 2026-09-18 | — | — |
| Put | $16.00 | 2026-09-18 | — | — |
| Put | $17.00 | 2026-09-18 | — | — |
| Put | $18.00 | 2026-09-18 | — | — |