poisar

Options

Quantum Computing Inc. QUBT

$9.23+5.61%

All optionsCreate account to unlock

Chain

QUBT options

Options Chain

Active QUBT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-141020
2026-08-211720
2026-08-282420
2026-09-043120
2026-09-113820
2026-09-184510
TypeStrikeExpiryOpen interestClose
Call$7.002026-08-1453$1.81
Call$7.502026-08-1443$1.37
Call$8.002026-08-142,675$1.05
Call$8.502026-08-14539$0.76
Call$9.002026-08-142,042$0.55
Call$9.502026-08-14230$0.37
Call$10.002026-08-14549$0.27
Call$10.502026-08-14240$0.19
Call$11.002026-08-14490$0.14
Call$11.502026-08-1476$0.11
Put$7.002026-08-14241$0.10
Put$7.502026-08-14355$0.20
Put$8.002026-08-14412$0.35
Put$8.502026-08-14352$0.56
Put$9.002026-08-14104$0.86
Put$9.502026-08-14221$1.20
Put$10.002026-08-14132$1.61
Put$10.502026-08-1470$2.61
Put$11.002026-08-1427$2.84
Put$11.502026-08-1441$2.95
Call$7.002026-08-2183$1.85
Call$7.502026-08-21186$1.40
Call$8.002026-08-212,164$1.15
Call$8.502026-08-21185$0.88
Call$9.002026-08-212,130$0.64
Call$9.502026-08-21358$0.50
Call$10.002026-08-219,084$0.39
Call$10.502026-08-21353$0.30
Call$11.002026-08-212,280$0.22
Call$11.502026-08-21550$0.18
Put$7.002026-08-211,187$0.16
Put$7.502026-08-21901$0.29
Put$8.002026-08-213,210$0.48
Put$8.502026-08-2142$0.72
Put$9.002026-08-211,962$1.08
Put$9.502026-08-2116$1.80
Put$10.002026-08-2115,344$1.74
Put$10.502026-08-2160$2.10
Put$11.002026-08-212,002$2.64
Put$11.502026-08-2118$3.95
Call$7.002026-08-28261$1.21
Call$7.502026-08-2812$1.52
Call$8.002026-08-28156$1.25
Call$8.502026-08-2874$0.98
Call$9.002026-08-28593$0.78
Call$9.502026-08-2865$0.60
Call$10.002026-08-28391$0.48
Call$10.502026-08-2880$0.40
Call$11.002026-08-28101$0.32
Call$11.502026-08-2810$0.08
Put$7.002026-08-2849$0.22
Put$7.502026-08-28481$0.35
Put$8.002026-08-2867$0.58
Put$8.502026-08-2823$1.17
Put$9.002026-08-28118$1.25
Put$9.502026-08-28507$1.89
Put$10.002026-08-2843$1.74
Put$10.502026-08-2846$2.29
Put$11.002026-08-28115$3.76
Put$11.502026-08-281$3.99
Call$7.002026-09-042$1.59
Call$7.502026-09-041$1.01
Call$8.002026-09-0431$1.32
Call$8.502026-09-0420$1.06
Call$9.002026-09-0411$0.87
Call$9.502026-09-0413$0.56
Call$10.002026-09-0436$0.43
Call$10.502026-09-04—$0.46
Call$11.002026-09-045$0.38
Call$11.502026-09-04—$0.33
Put$7.002026-09-045$0.36
Put$7.502026-09-04158$0.47
Put$8.002026-09-0415$0.71
Put$8.502026-09-0455$1.01
Put$9.002026-09-04——
Put$9.502026-09-041$1.98
Put$10.002026-09-042$1.95
Put$10.502026-09-0410$2.68
Put$11.002026-09-048$3.66
Put$11.502026-09-045$4.15
Call$7.002026-09-11—$1.55
Call$7.502026-09-11—$1.62
Call$8.002026-09-11——
Call$8.502026-09-1111$0.86
Call$9.002026-09-116$0.70
Call$9.502026-09-111$0.79
Call$10.002026-09-1113$0.65
Call$10.502026-09-11—$0.19
Call$11.002026-09-11—$0.45
Call$11.502026-09-11—$0.30
Put$7.002026-09-11——
Put$7.502026-09-1122$0.53
Put$8.002026-09-11100$1.13
Put$8.502026-09-111$1.05
Put$9.002026-09-111$1.34
Put$9.502026-09-111$2.03
Put$10.002026-09-11—$2.02
Put$10.502026-09-11——
Put$11.002026-09-1144$3.52
Put$11.502026-09-111$4.14
Call$7.002026-09-18116$1.87
Call$8.002026-09-18856$1.42
Call$9.002026-09-181,505$1.02
Call$10.002026-09-181,306$0.75
Call$11.002026-09-182,042$0.53
Put$7.002026-09-18757$0.43
Put$8.002026-09-18751$0.82
Put$9.002026-09-182,223$1.48
Put$10.002026-09-181,700$2.12
Put$11.002026-09-181,021$2.91

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock