poisar

Options

iShares MSCI USA Quality Factor ETF QUAL

$224.83+1.39%

All optionsCreate account to unlock

Chain

QUAL options

Options Chain

Active QUAL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211646
2026-09-184446
TypeStrikeExpiryOpen interestClose
Call$185.002026-08-21—$33.10
Call$190.002026-08-21——
Call$194.002026-08-21——
Call$195.002026-08-21——
Call$196.002026-08-21——
Call$197.002026-08-21—$22.20
Call$198.002026-08-21——
Call$199.002026-08-21——
Call$200.002026-08-21——
Call$205.002026-08-21——
Call$210.002026-08-211$10.40
Call$215.002026-08-21——
Call$220.002026-08-2110$4.03
Call$225.002026-08-211$0.60
Call$230.002026-08-21——
Call$235.002026-08-21——
Call$240.002026-08-21——
Call$245.002026-08-21——
Call$250.002026-08-21——
Call$255.002026-08-21——
Call$260.002026-08-21——
Call$265.002026-08-21——
Call$270.002026-08-21——
Put$185.002026-08-21——
Put$190.002026-08-21——
Put$194.002026-08-21——
Put$195.002026-08-21——
Put$196.002026-08-21——
Put$197.002026-08-21——
Put$198.002026-08-21——
Put$199.002026-08-211$0.50
Put$200.002026-08-21——
Put$205.002026-08-213$2.75
Put$210.002026-08-21——
Put$215.002026-08-2115$1.74
Put$220.002026-08-21——
Put$225.002026-08-2117$3.90
Put$230.002026-08-21——
Put$235.002026-08-21——
Put$240.002026-08-21——
Put$245.002026-08-21——
Put$250.002026-08-21——
Put$255.002026-08-21——
Put$260.002026-08-21——
Put$265.002026-08-21——
Put$270.002026-08-21——
Call$185.002026-09-18——
Call$190.002026-09-18——
Call$194.002026-09-18——
Call$195.002026-09-18——
Call$196.002026-09-18——
Call$197.002026-09-18——
Call$198.002026-09-18——
Call$199.002026-09-18——
Call$200.002026-09-18——
Call$205.002026-09-18——
Call$210.002026-09-18——
Call$215.002026-09-18——
Call$220.002026-09-188$4.25
Call$225.002026-09-1815$1.80
Call$230.002026-09-182$0.75
Call$235.002026-09-18——
Call$240.002026-09-18——
Call$245.002026-09-18——
Call$250.002026-09-18——
Call$255.002026-09-18——
Call$260.002026-09-18——
Call$265.002026-09-18——
Call$270.002026-09-18——
Put$185.002026-09-18——
Put$190.002026-09-18——
Put$194.002026-09-181$0.90
Put$195.002026-09-18——
Put$196.002026-09-18——
Put$197.002026-09-18——
Put$198.002026-09-18——
Put$199.002026-09-18——
Put$200.002026-09-181$1.55
Put$205.002026-09-181$1.60
Put$210.002026-09-181$2.60
Put$215.002026-09-18——
Put$220.002026-09-185$5.50
Put$225.002026-09-18——
Put$230.002026-09-18——
Put$235.002026-09-18——
Put$240.002026-09-18——
Put$245.002026-09-18——
Put$250.002026-09-18——
Put$255.002026-09-18——
Put$260.002026-09-18——
Put$265.002026-09-18——
Put$270.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock