poisar

Options

Defiance Quantum ETF QTUM

$152.94+4.76%

All optionsCreate account to unlock

Chain

QTUM options

Options Chain

Active QTUM contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211766
2026-09-184566
TypeStrikeExpiryOpen interestClose
Call$115.002026-08-21——
Call$120.002026-08-21——
Call$125.002026-08-21——
Call$130.002026-08-213$12.00
Call$135.002026-08-2136$12.44
Call$140.002026-08-2137$8.94
Call$145.002026-08-2142$5.80
Call$150.002026-08-2190$3.60
Call$154.002026-08-2114$2.15
Call$155.002026-08-2167$2.13
Call$156.002026-08-2120$1.72
Call$157.002026-08-2122$1.62
Call$158.002026-08-2118$1.32
Call$159.002026-08-2126$0.95
Call$160.002026-08-2164$1.22
Call$161.002026-08-214$1.58
Call$162.002026-08-211$0.98
Call$163.002026-08-2114$0.40
Call$164.002026-08-2112$0.88
Call$165.002026-08-21149$0.71
Call$166.002026-08-213$0.67
Call$167.002026-08-212$3.00
Call$168.002026-08-2116$0.55
Call$169.002026-08-212$0.55
Call$170.002026-08-2139$0.28
Call$171.002026-08-212$2.66
Call$172.002026-08-21——
Call$173.002026-08-211$3.30
Call$174.002026-08-21——
Call$175.002026-08-2131$0.22
Call$180.002026-08-2153$0.20
Call$185.002026-08-2110$0.15
Call$190.002026-08-219$0.40
Put$115.002026-08-218$0.86
Put$120.002026-08-2129$0.89
Put$125.002026-08-2139$1.23
Put$130.002026-08-2189$0.95
Put$135.002026-08-2145$1.78
Put$140.002026-08-21107$2.90
Put$145.002026-08-2145$4.60
Put$150.002026-08-2160$14.48
Put$154.002026-08-214$8.80
Put$155.002026-08-216$14.51
Put$156.002026-08-212$19.75
Put$157.002026-08-21——
Put$158.002026-08-21——
Put$159.002026-08-21——
Put$160.002026-08-2148$16.60
Put$161.002026-08-21——
Put$162.002026-08-21——
Put$163.002026-08-21——
Put$164.002026-08-21——
Put$165.002026-08-215$20.57
Put$166.002026-08-21——
Put$167.002026-08-21——
Put$168.002026-08-21——
Put$169.002026-08-213$13.18
Put$170.002026-08-211$17.68
Put$171.002026-08-21——
Put$172.002026-08-21——
Put$173.002026-08-21——
Put$174.002026-08-21——
Put$175.002026-08-21——
Put$180.002026-08-21—$18.40
Put$185.002026-08-21——
Put$190.002026-08-21——
Call$115.002026-09-18——
Call$120.002026-09-18——
Call$125.002026-09-18——
Call$130.002026-09-18—$18.90
Call$135.002026-09-181$9.40
Call$139.002026-09-18——
Call$140.002026-09-18——
Call$141.002026-09-181$8.55
Call$142.002026-09-18——
Call$143.002026-09-18——
Call$144.002026-09-181$8.20
Call$145.002026-09-181$7.20
Call$146.002026-09-18——
Call$147.002026-09-187$6.09
Call$148.002026-09-18——
Call$149.002026-09-18——
Call$150.002026-09-185$5.05
Call$151.002026-09-18——
Call$152.002026-09-181$3.50
Call$153.002026-09-18——
Call$154.002026-09-181$4.00
Call$155.002026-09-1818$4.50
Call$156.002026-09-182$4.40
Call$157.002026-09-18——
Call$158.002026-09-18——
Call$159.002026-09-18——
Call$160.002026-09-184$3.02
Call$165.002026-09-1810$1.82
Call$170.002026-09-182$1.40
Call$175.002026-09-18——
Call$180.002026-09-1812$0.68
Call$185.002026-09-184$0.94
Call$190.002026-09-18——
Put$115.002026-09-181$1.15
Put$120.002026-09-181$1.20
Put$125.002026-09-186$2.10
Put$130.002026-09-181$4.10
Put$135.002026-09-182$7.47
Put$139.002026-09-1810$9.24
Put$140.002026-09-184$7.72
Put$141.002026-09-18——
Put$142.002026-09-18——
Put$143.002026-09-18——
Put$144.002026-09-18——
Put$145.002026-09-181$9.59
Put$146.002026-09-18——
Put$147.002026-09-18——
Put$148.002026-09-18——
Put$149.002026-09-18——
Put$150.002026-09-18——
Put$151.002026-09-18——
Put$152.002026-09-184$12.63
Put$153.002026-09-18——
Put$154.002026-09-18——
Put$155.002026-09-18——
Put$156.002026-09-181$20.96
Put$157.002026-09-18——
Put$158.002026-09-18——
Put$159.002026-09-18——
Put$160.002026-09-18——
Put$165.002026-09-18——
Put$170.002026-09-18——
Put$175.002026-09-18——
Put$180.002026-09-18——
Put$185.002026-09-18——
Put$190.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock