poisar

Options

First Trust NASDAQ-100-Technology Sector Index Fund QTEC

$319.86+5.32%

All optionsCreate account to unlock

Chain

QTEC options

Options Chain

Active QTEC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211764
2026-09-184554
TypeStrikeExpiryOpen interestClose
Call$240.002026-08-21——
Call$245.002026-08-21——
Call$250.002026-08-21——
Call$255.002026-08-21——
Call$260.002026-08-21——
Call$265.002026-08-21——
Call$270.002026-08-21——
Call$275.002026-08-21——
Call$280.002026-08-21——
Call$285.002026-08-21——
Call$290.002026-08-21——
Call$295.002026-08-21——
Call$300.002026-08-21——
Call$305.002026-08-211$10.94
Call$310.002026-08-212$3.85
Call$315.002026-08-21——
Call$320.002026-08-21——
Call$325.002026-08-21——
Call$330.002026-08-21——
Call$335.002026-08-21——
Call$340.002026-08-21—$0.50
Call$345.002026-08-21——
Call$350.002026-08-21——
Call$355.002026-08-21——
Call$360.002026-08-21——
Call$365.002026-08-21——
Call$370.002026-08-21——
Call$375.002026-08-21——
Call$380.002026-08-21——
Call$385.002026-08-21——
Call$390.002026-08-21——
Call$395.002026-08-21——
Put$240.002026-08-21——
Put$245.002026-08-21——
Put$250.002026-08-21——
Put$255.002026-08-211$1.10
Put$260.002026-08-21——
Put$265.002026-08-211$2.69
Put$270.002026-08-211$2.92
Put$275.002026-08-21——
Put$280.002026-08-21——
Put$285.002026-08-21——
Put$290.002026-08-21——
Put$295.002026-08-21——
Put$300.002026-08-21——
Put$305.002026-08-21——
Put$310.002026-08-21——
Put$315.002026-08-21——
Put$320.002026-08-21——
Put$325.002026-08-21——
Put$330.002026-08-21—$30.00
Put$335.002026-08-21——
Put$340.002026-08-21——
Put$345.002026-08-21——
Put$350.002026-08-21—$50.36
Put$355.002026-08-21——
Put$360.002026-08-21——
Put$365.002026-08-21——
Put$370.002026-08-21——
Put$375.002026-08-21——
Put$380.002026-08-21——
Put$385.002026-08-21——
Put$390.002026-08-21——
Put$395.002026-08-21——
Call$240.002026-09-18——
Call$245.002026-09-18——
Call$250.002026-09-18——
Call$255.002026-09-18——
Call$260.002026-09-18——
Call$265.002026-09-18——
Call$270.002026-09-18——
Call$275.002026-09-18——
Call$280.002026-09-18——
Call$285.002026-09-18——
Call$290.002026-09-18——
Call$295.002026-09-18——
Call$300.002026-09-18——
Call$305.002026-09-18——
Call$310.002026-09-18——
Call$315.002026-09-18——
Call$320.002026-09-184$4.90
Call$325.002026-09-18——
Call$330.002026-09-181$6.19
Call$335.002026-09-18——
Call$340.002026-09-18——
Call$345.002026-09-18——
Call$350.002026-09-18——
Call$355.002026-09-18——
Call$360.002026-09-18——
Call$365.002026-09-18——
Call$370.002026-09-18——
Put$240.002026-09-18——
Put$245.002026-09-18——
Put$250.002026-09-18——
Put$255.002026-09-18——
Put$260.002026-09-18——
Put$265.002026-09-18——
Put$270.002026-09-18——
Put$275.002026-09-18——
Put$280.002026-09-18——
Put$285.002026-09-18——
Put$290.002026-09-18——
Put$295.002026-09-18——
Put$300.002026-09-18——
Put$305.002026-09-18——
Put$310.002026-09-18——
Put$315.002026-09-18——
Put$320.002026-09-18——
Put$325.002026-09-18——
Put$330.002026-09-18——
Put$335.002026-09-18——
Put$340.002026-09-18——
Put$345.002026-09-18——
Put$350.002026-09-18——
Put$355.002026-09-18——
Put$360.002026-09-18——
Put$365.002026-09-18——
Put$370.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock