poisar

Options

Restaurant Brands International Inc. QSR

$73.88+1.29%

All optionsCreate account to unlock

Chain

QSR options

Options Chain

Active QSR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211722
2026-09-184522
TypeStrikeExpiryOpen interestClose
Call$60.002026-08-2129$13.03
Call$65.002026-08-211$9.49
Call$67.502026-08-21——
Call$70.002026-08-21517$7.10
Call$72.502026-08-21892$3.00
Call$75.002026-08-211,163$1.30
Call$77.502026-08-212,701$0.75
Call$80.002026-08-211,961$0.43
Call$82.502026-08-21750$0.26
Call$85.002026-08-216$0.10
Call$90.002026-08-211$0.18
Put$60.002026-08-2162$0.05
Put$65.002026-08-21608$0.35
Put$67.502026-08-2146$0.61
Put$70.002026-08-21296$1.00
Put$72.502026-08-21421$2.00
Put$75.002026-08-21288$3.10
Put$77.502026-08-218$5.00
Put$80.002026-08-2121$5.50
Put$82.502026-08-211$7.51
Put$85.002026-08-21——
Put$90.002026-08-21——
Call$60.002026-09-18——
Call$65.002026-09-18——
Call$67.502026-09-18——
Call$70.002026-09-18——
Call$72.502026-09-1813$3.50
Call$75.002026-09-18600$2.90
Call$77.502026-09-18501$2.05
Call$80.002026-09-181,501$0.85
Call$82.502026-09-1819$0.38
Call$85.002026-09-1833$0.50
Call$90.002026-09-1821$0.15
Put$60.002026-09-183$0.38
Put$65.002026-09-185$0.55
Put$67.502026-09-18224$0.95
Put$70.002026-09-18—$1.74
Put$72.502026-09-183$2.00
Put$75.002026-09-18186$3.20
Put$77.502026-09-18220$5.40
Put$80.002026-09-1847$5.90
Put$82.502026-09-18——
Put$85.002026-09-18——
Put$90.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock