Chain
QRVO options
Options Chain
Active QRVO contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 17 | 30 |
| 2026-09-18 | 45 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $72.50 | 2026-08-21 | — | $18.80 |
| Call | $75.00 | 2026-08-21 | 1 | $9.87 |
| Call | $77.50 | 2026-08-21 | 1 | $16.50 |
| Call | $80.00 | 2026-08-21 | 25 | $10.50 |
| Call | $82.50 | 2026-08-21 | 3 | $8.68 |
| Call | $85.00 | 2026-08-21 | 35 | $8.57 |
| Call | $87.50 | 2026-08-21 | 38 | $5.14 |
| Call | $90.00 | 2026-08-21 | 141 | $3.72 |
| Call | $92.50 | 2026-08-21 | 30 | $5.10 |
| Call | $95.00 | 2026-08-21 | 561 | $2.50 |
| Call | $97.50 | 2026-08-21 | 172 | $1.14 |
| Call | $100.00 | 2026-08-21 | 288 | $0.87 |
| Call | $105.00 | 2026-08-21 | 302 | $0.73 |
| Call | $110.00 | 2026-08-21 | 206 | $0.22 |
| Call | $115.00 | 2026-08-21 | 13,450 | $0.14 |
| Put | $72.50 | 2026-08-21 | 14 | $0.45 |
| Put | $75.00 | 2026-08-21 | 187 | $0.45 |
| Put | $77.50 | 2026-08-21 | 15 | $0.69 |
| Put | $80.00 | 2026-08-21 | 56 | $0.87 |
| Put | $82.50 | 2026-08-21 | 25 | $0.70 |
| Put | $85.00 | 2026-08-21 | 256 | $2.20 |
| Put | $87.50 | 2026-08-21 | 65 | $3.60 |
| Put | $90.00 | 2026-08-21 | 26 | $3.85 |
| Put | $92.50 | 2026-08-21 | 7 | $9.00 |
| Put | $95.00 | 2026-08-21 | 3 | $14.00 |
| Put | $97.50 | 2026-08-21 | 2 | $13.89 |
| Put | $100.00 | 2026-08-21 | 4 | $16.13 |
| Put | $105.00 | 2026-08-21 | 1 | $14.50 |
| Put | $110.00 | 2026-08-21 | 28 | $19.22 |
| Put | $115.00 | 2026-08-21 | — | $21.30 |
| Call | $72.50 | 2026-09-18 | — | — |
| Call | $75.00 | 2026-09-18 | — | — |
| Call | $77.50 | 2026-09-18 | — | — |
| Call | $80.00 | 2026-09-18 | — | — |
| Call | $82.50 | 2026-09-18 | — | — |
| Call | $85.00 | 2026-09-18 | — | — |
| Call | $87.50 | 2026-09-18 | — | — |
| Call | $90.00 | 2026-09-18 | 1 | $7.16 |
| Call | $92.50 | 2026-09-18 | — | — |
| Call | $95.00 | 2026-09-18 | 7 | $4.00 |
| Call | $100.00 | 2026-09-18 | 19 | $2.50 |
| Call | $105.00 | 2026-09-18 | 1 | $2.02 |
| Call | $110.00 | 2026-09-18 | — | — |
| Call | $115.00 | 2026-09-18 | — | — |
| Put | $72.50 | 2026-09-18 | — | — |
| Put | $75.00 | 2026-09-18 | 2 | $2.30 |
| Put | $77.50 | 2026-09-18 | 3 | $1.55 |
| Put | $80.00 | 2026-09-18 | 10 | $1.75 |
| Put | $82.50 | 2026-09-18 | — | — |
| Put | $85.00 | 2026-09-18 | — | — |
| Put | $87.50 | 2026-09-18 | — | — |
| Put | $90.00 | 2026-09-18 | 1 | $5.65 |
| Put | $92.50 | 2026-09-18 | — | — |
| Put | $95.00 | 2026-09-18 | — | — |
| Put | $100.00 | 2026-09-18 | — | — |
| Put | $105.00 | 2026-09-18 | — | — |
| Put | $110.00 | 2026-09-18 | — | — |
| Put | $115.00 | 2026-09-18 | — | — |