poisar

Options

Invesco Exchange-Traded Fund Trust II Invesco NASDAQ 100 ETF QQQM

$298.03+3.39%

All optionsCreate account to unlock

Chain

QQQM options

Options Chain

Active QQQM contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211760
2026-09-184560
TypeStrikeExpiryOpen interestClose
Call$225.002026-08-211$69.65
Call$230.002026-08-2113$61.00
Call$235.002026-08-211$53.83
Call$240.002026-08-214$56.72
Call$245.002026-08-2121$37.35
Call$250.002026-08-211$56.69
Call$255.002026-08-2112$25.95
Call$260.002026-08-2121$22.90
Call$265.002026-08-2150$18.50
Call$270.002026-08-2110$14.20
Call$275.002026-08-2140$12.61
Call$280.002026-08-2151$10.80
Call$285.002026-08-21105$7.94
Call$290.002026-08-21279$5.00
Call$295.002026-08-21502$2.75
Call$300.002026-08-21375$1.35
Call$305.002026-08-21436$0.55
Call$310.002026-08-21243$0.23
Call$315.002026-08-21274$0.08
Call$320.002026-08-21203$0.05
Call$325.002026-08-2169$0.03
Call$330.002026-08-21115$0.05
Call$335.002026-08-2128$0.04
Call$340.002026-08-21105$0.05
Call$345.002026-08-218$0.10
Call$350.002026-08-215$0.05
Call$355.002026-08-211$0.28
Call$360.002026-08-219$0.05
Call$365.002026-08-21——
Call$370.002026-08-212$0.05
Put$225.002026-08-2129$0.10
Put$230.002026-08-2185$0.10
Put$235.002026-08-2137$0.60
Put$240.002026-08-2149$0.14
Put$245.002026-08-2145$0.27
Put$250.002026-08-21222$0.30
Put$255.002026-08-21105$0.41
Put$260.002026-08-21287$0.45
Put$265.002026-08-21338$0.69
Put$270.002026-08-21459$1.05
Put$275.002026-08-21732$1.60
Put$280.002026-08-21333$2.51
Put$285.002026-08-21177$4.00
Put$290.002026-08-21111$7.60
Put$295.002026-08-2149$9.63
Put$300.002026-08-2135$14.26
Put$305.002026-08-212$18.87
Put$310.002026-08-21—$29.15
Put$315.002026-08-212$29.82
Put$320.002026-08-2111$38.43
Put$325.002026-08-21—$51.91
Put$330.002026-08-21—$52.25
Put$335.002026-08-21——
Put$340.002026-08-21——
Put$345.002026-08-21——
Put$350.002026-08-21——
Put$355.002026-08-21——
Put$360.002026-08-21——
Put$365.002026-08-21——
Put$370.002026-08-21—$72.58
Call$225.002026-09-1810$63.00
Call$230.002026-09-1833$62.50
Call$235.002026-09-1820$65.50
Call$240.002026-09-1813$54.25
Call$245.002026-09-1824$39.50
Call$250.002026-09-1834$28.72
Call$255.002026-09-1856$32.50
Call$260.002026-09-1899$20.72
Call$265.002026-09-1885$20.45
Call$270.002026-09-18151$19.90
Call$275.002026-09-1892$14.52
Call$280.002026-09-18397$15.40
Call$285.002026-09-18137$12.20
Call$290.002026-09-18179$8.68
Call$295.002026-09-18127$6.50
Call$300.002026-09-18172$4.52
Call$305.002026-09-18111$3.00
Call$310.002026-09-18195$1.93
Call$315.002026-09-1840$1.20
Call$320.002026-09-18156$0.70
Call$325.002026-09-1856$0.48
Call$330.002026-09-1835$0.40
Call$335.002026-09-184$1.08
Call$340.002026-09-1817$0.20
Call$345.002026-09-184$0.34
Call$350.002026-09-1831$1.90
Call$355.002026-09-184$1.00
Call$360.002026-09-18133$0.19
Call$365.002026-09-184$0.30
Call$370.002026-09-1810$0.15
Put$225.002026-09-1841$0.95
Put$230.002026-09-18142$0.60
Put$235.002026-09-1871$0.70
Put$240.002026-09-18299$0.76
Put$245.002026-09-1865$0.95
Put$250.002026-09-18287$1.24
Put$255.002026-09-18125$1.53
Put$260.002026-09-18190$2.00
Put$265.002026-09-18111$2.50
Put$270.002026-09-18131$3.28
Put$275.002026-09-1888$4.20
Put$280.002026-09-18194$5.40
Put$285.002026-09-1843$9.90
Put$290.002026-09-18108$10.30
Put$295.002026-09-1857$12.19
Put$300.002026-09-1830$14.75
Put$305.002026-09-1815$20.17
Put$310.002026-09-182$28.98
Put$315.002026-09-181$30.64
Put$320.002026-09-18—$41.60
Put$325.002026-09-18—$35.11
Put$330.002026-09-18—$39.50
Put$335.002026-09-18—$48.53
Put$340.002026-09-18—$48.50
Put$345.002026-09-18—$57.40
Put$350.002026-09-18—$74.15
Put$355.002026-09-18——
Put$360.002026-09-18——
Put$365.002026-09-18—$81.20
Put$370.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock