poisar

Options

Invesco Exchange-Traded Fund Trust II Invesco NASDAQ Next Gen 100 ETF QQQJ

$45.82+2.71%

All optionsCreate account to unlock

Chain

QQQJ options

Options Chain

Active QQQJ contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211742
2026-09-184532
TypeStrikeExpiryOpen interestClose
Call$35.002026-08-21——
Call$36.002026-08-21——
Call$37.002026-08-21——
Call$38.002026-08-21——
Call$39.002026-08-21——
Call$40.002026-08-21——
Call$41.002026-08-212$3.36
Call$42.002026-08-21——
Call$43.002026-08-21——
Call$44.002026-08-214$0.80
Call$45.002026-08-2137$0.72
Call$46.002026-08-215$0.45
Call$47.002026-08-21——
Call$48.002026-08-2115$0.05
Call$49.002026-08-21——
Call$50.002026-08-21——
Call$51.002026-08-21——
Call$52.002026-08-21——
Call$53.002026-08-21——
Call$54.002026-08-21——
Call$55.002026-08-21——
Put$35.002026-08-21——
Put$36.002026-08-21——
Put$37.002026-08-21——
Put$38.002026-08-21——
Put$39.002026-08-21——
Put$40.002026-08-215$0.30
Put$41.002026-08-212$0.50
Put$42.002026-08-2122$0.50
Put$43.002026-08-211$0.89
Put$44.002026-08-213$1.00
Put$45.002026-08-211$1.30
Put$46.002026-08-21——
Put$47.002026-08-21——
Put$48.002026-08-21——
Put$49.002026-08-21——
Put$50.002026-08-21——
Put$51.002026-08-21——
Put$52.002026-08-21——
Put$53.002026-08-21——
Put$54.002026-08-21——
Put$55.002026-08-21——
Call$35.002026-09-1828$9.25
Call$36.002026-09-188$4.90
Call$37.002026-09-188$7.99
Call$38.002026-09-1822$7.62
Call$39.002026-09-1816$3.76
Call$40.002026-09-1845$4.41
Call$41.002026-09-1820$2.85
Call$42.002026-09-185$3.90
Call$43.002026-09-1811$2.57
Call$44.002026-09-1810$2.92
Call$45.002026-09-1810$1.90
Call$46.002026-09-181$2.00
Call$47.002026-09-183$1.00
Call$48.002026-09-183$1.20
Call$49.002026-09-188$1.40
Call$50.002026-09-1831$0.57
Put$35.002026-09-18—$0.05
Put$36.002026-09-1828$0.42
Put$37.002026-09-188$0.40
Put$38.002026-09-1840$0.74
Put$39.002026-09-18——
Put$40.002026-09-182$0.90
Put$41.002026-09-188$0.85
Put$42.002026-09-18——
Put$43.002026-09-181$1.35
Put$44.002026-09-18——
Put$45.002026-09-18——
Put$46.002026-09-18——
Put$47.002026-09-18——
Put$48.002026-09-18——
Put$49.002026-09-18——
Put$50.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock