poisar

Options

Invesco QQQ Trust, Series 1 QQQ

$723.85+3.40%

All optionsCreate account to unlock

Chain

QQQ options

Options Chain

Active QQQ contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-117200
TypeStrikeExpiryOpen interestClose
Call$545.002026-08-11——
Call$550.002026-08-11——
Call$555.002026-08-11——
Call$560.002026-08-11——
Call$565.002026-08-11——
Call$570.002026-08-11——
Call$575.002026-08-11——
Call$580.002026-08-11——
Call$585.002026-08-11——
Call$590.002026-08-11——
Call$595.002026-08-11——
Call$600.002026-08-11——
Call$605.002026-08-11——
Call$610.002026-08-11——
Call$615.002026-08-11——
Call$620.002026-08-11——
Call$625.002026-08-11——
Call$630.002026-08-11——
Call$635.002026-08-1115$42.24
Call$640.002026-08-1117$49.19
Call$645.002026-08-1115$33.52
Call$650.002026-08-1125$50.98
Call$651.002026-08-11——
Call$652.002026-08-11——
Call$653.002026-08-115$25.70
Call$654.002026-08-11——
Call$655.002026-08-1143$42.30
Call$656.002026-08-117$33.58
Call$657.002026-08-111$21.33
Call$658.002026-08-113$26.02
Call$659.002026-08-113$20.57
Call$660.002026-08-1187$17.75
Call$661.002026-08-114$20.36
Call$662.002026-08-1110$25.27
Call$663.002026-08-111$21.41
Call$664.002026-08-112$19.30
Call$665.002026-08-11415$33.86
Call$666.002026-08-1110$23.58
Call$667.002026-08-117$35.30
Call$668.002026-08-1128$21.27
Call$669.002026-08-1121$21.19
Call$670.002026-08-11266$28.84
Call$671.002026-08-114$18.23
Call$672.002026-08-1172$30.49
Call$673.002026-08-1115$19.39
Call$674.002026-08-1116$24.50
Call$675.002026-08-11254$24.96
Call$676.002026-08-1114$21.06
Call$677.002026-08-1116$19.73
Call$678.002026-08-1126$16.14
Call$679.002026-08-1140$21.80
Call$680.002026-08-11235$23.31
Call$681.002026-08-1165$20.07
Call$682.002026-08-1121$20.34
Call$683.002026-08-1136$21.08
Call$684.002026-08-1172$14.33
Call$685.002026-08-111,100$19.20
Call$686.002026-08-1184$19.37
Call$687.002026-08-11157$18.73
Call$688.002026-08-1133$14.85
Call$689.002026-08-1128$14.86
Call$690.002026-08-11339$15.13
Call$691.002026-08-1119$14.37
Call$692.002026-08-1118$14.13
Call$693.002026-08-1130$13.20
Call$694.002026-08-1123$11.06
Call$695.002026-08-11327$11.61
Call$696.002026-08-1180$11.11
Call$697.002026-08-1178$10.65
Call$698.002026-08-11408$9.99
Call$699.002026-08-11724$9.42
Call$700.002026-08-11453$8.64
Call$701.002026-08-11122$7.89
Call$702.002026-08-1158$7.66
Call$703.002026-08-1146$7.45
Call$704.002026-08-1149$6.69
Call$705.002026-08-11100$5.95
Call$706.002026-08-1162$6.55
Call$707.002026-08-1113$5.37
Call$708.002026-08-119$4.79
Call$709.002026-08-1126$4.67
Call$710.002026-08-11141$3.96
Call$711.002026-08-1128$3.74
Call$712.002026-08-1134$3.44
Call$713.002026-08-1198$2.99
Call$714.002026-08-1177$2.72
Call$715.002026-08-11141$2.46
Call$716.002026-08-1116$2.22
Call$717.002026-08-1177$1.99
Call$718.002026-08-1182$1.91
Call$719.002026-08-1125$1.62
Call$720.002026-08-1164$1.42
Call$721.002026-08-1120$1.28
Call$722.002026-08-1126$1.14
Call$723.002026-08-1161$1.00
Call$724.002026-08-1135$0.88
Call$725.002026-08-1124$0.77
Call$726.002026-08-1124$0.68
Call$727.002026-08-1182$0.70
Call$728.002026-08-1181$0.52
Call$729.002026-08-11186$0.45
Call$730.002026-08-11182$0.40
Call$735.002026-08-1158$0.22
Call$740.002026-08-1114$0.11
Call$745.002026-08-11183$0.06
Call$750.002026-08-11170$0.05
Call$755.002026-08-11——
Call$760.002026-08-1110$0.04
Call$765.002026-08-11——
Call$770.002026-08-11——
Call$775.002026-08-11——
Call$780.002026-08-11——
Call$785.002026-08-11——
Call$790.002026-08-11——
Call$795.002026-08-11——
Call$800.002026-08-11——
Call$805.002026-08-11——
Call$810.002026-08-11——
Call$815.002026-08-11——
Call$820.002026-08-11——
Call$825.002026-08-11——
Call$830.002026-08-11——
Call$835.002026-08-11——
Call$840.002026-08-11——
Call$845.002026-08-11——
Call$850.002026-08-11——
Call$855.002026-08-11——
Call$860.002026-08-11——
Call$865.002026-08-11——
Call$870.002026-08-11——
Call$875.002026-08-11——
Call$880.002026-08-11——
Call$885.002026-08-11——
Call$890.002026-08-11——
Call$895.002026-08-11——
Call$900.002026-08-11——
Put$545.002026-08-11514$0.03
Put$550.002026-08-1181$0.05
Put$555.002026-08-1136$0.17
Put$560.002026-08-118$0.21
Put$565.002026-08-1150$0.06
Put$570.002026-08-11174$0.20
Put$575.002026-08-11819$0.15
Put$580.002026-08-1149$0.07
Put$585.002026-08-1173$0.07
Put$590.002026-08-1197$0.08
Put$595.002026-08-1161$0.09
Put$600.002026-08-11150$0.11
Put$605.002026-08-1150$0.12
Put$610.002026-08-11180$0.13
Put$615.002026-08-11194$0.14
Put$620.002026-08-11380$0.15
Put$625.002026-08-11515$0.18
Put$630.002026-08-11233$0.19
Put$635.002026-08-11160$0.25
Put$640.002026-08-11225$0.27
Put$645.002026-08-11397$0.35
Put$650.002026-08-11277$0.43
Put$651.002026-08-1116$0.56
Put$652.002026-08-1111$0.93
Put$653.002026-08-116$1.27
Put$654.002026-08-1112$1.46
Put$655.002026-08-11119$0.69
Put$656.002026-08-116$0.62
Put$657.002026-08-1116$1.11
Put$658.002026-08-1123$0.67
Put$659.002026-08-1124$1.38
Put$660.002026-08-11224$0.74
Put$661.002026-08-1118$0.83
Put$662.002026-08-1127$0.99
Put$663.002026-08-1182$0.92
Put$664.002026-08-1145$0.95
Put$665.002026-08-11224$1.02
Put$666.002026-08-1144$1.11
Put$667.002026-08-11135$1.21
Put$668.002026-08-1149$1.18
Put$669.002026-08-1147$1.24
Put$670.002026-08-111,129$1.35
Put$671.002026-08-1120$1.53
Put$672.002026-08-1166$1.65
Put$673.002026-08-1126$1.62
Put$674.002026-08-1127$1.73
Put$675.002026-08-11306$1.83
Put$676.002026-08-1162$2.06
Put$677.002026-08-1128$2.05
Put$678.002026-08-1189$2.22
Put$679.002026-08-1135$2.40
Put$680.002026-08-11397$2.55
Put$681.002026-08-1128$2.94
Put$682.002026-08-1140$2.92
Put$683.002026-08-11110$3.08
Put$684.002026-08-11116$3.36
Put$685.002026-08-1140$3.38
Put$686.002026-08-11103$3.58
Put$687.002026-08-1167$3.82
Put$688.002026-08-1121$4.01
Put$689.002026-08-1115$4.21
Put$690.002026-08-11145$4.55
Put$691.002026-08-1120$5.06
Put$692.002026-08-1116$5.09

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock