poisar

Options

SPDR Series Trust State Street SPDR Portfolio Nasdaq 100 ETF QNDX

$24.51+3.37%

All optionsCreate account to unlock

Chain

QNDX options

Options Chain

Active QNDX contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-141026
2026-08-211724
2026-08-282426
2026-09-043126
2026-09-113822
2026-09-184524
TypeStrikeExpiryOpen interestClose
Call$20.502026-08-14——
Call$21.002026-08-14——
Call$21.502026-08-14——
Call$22.002026-08-14——
Call$22.502026-08-14——
Call$23.002026-08-14——
Call$23.502026-08-14——
Call$24.002026-08-14—$0.35
Call$24.502026-08-14——
Call$25.002026-08-14—$0.10
Call$25.502026-08-141$0.10
Call$26.002026-08-14——
Call$26.502026-08-14——
Put$20.502026-08-14——
Put$21.002026-08-14——
Put$21.502026-08-142$0.43
Put$22.002026-08-14——
Put$22.502026-08-146$0.18
Put$23.002026-08-145$0.40
Put$23.502026-08-14——
Put$24.002026-08-14——
Put$24.502026-08-14——
Put$25.002026-08-14——
Put$25.502026-08-14——
Put$26.002026-08-14——
Put$26.502026-08-14——
Call$19.002026-08-21——
Call$20.002026-08-21——
Call$21.002026-08-21——
Call$22.002026-08-21——
Call$23.002026-08-21——
Call$24.002026-08-2115$0.40
Call$25.002026-08-211$0.05
Call$26.002026-08-21——
Call$27.002026-08-21——
Call$28.002026-08-21——
Call$29.002026-08-21——
Call$30.002026-08-21——
Put$19.002026-08-21——
Put$20.002026-08-21——
Put$21.002026-08-21——
Put$22.002026-08-214$0.40
Put$23.002026-08-2110$0.59
Put$24.002026-08-21——
Put$25.002026-08-21——
Put$26.002026-08-21——
Put$27.002026-08-21——
Put$28.002026-08-21——
Put$29.002026-08-21——
Put$30.002026-08-21——
Call$20.002026-08-28——
Call$20.502026-08-28——
Call$21.502026-08-28——
Call$22.002026-08-28——
Call$22.502026-08-28——
Call$23.002026-08-28——
Call$23.502026-08-28——
Call$24.002026-08-28——
Call$24.502026-08-28——
Call$25.002026-08-28——
Call$25.502026-08-28——
Call$26.002026-08-28——
Call$26.502026-08-28——
Put$20.002026-08-28——
Put$20.502026-08-28——
Put$21.502026-08-28——
Put$22.002026-08-28——
Put$22.502026-08-281$0.30
Put$23.002026-08-28——
Put$23.502026-08-28——
Put$24.002026-08-28——
Put$24.502026-08-28——
Put$25.002026-08-28——
Put$25.502026-08-28——
Put$26.002026-08-28——
Put$26.502026-08-28——
Call$20.002026-09-04——
Call$20.502026-09-04——
Call$21.502026-09-04——
Call$22.002026-09-041$1.55
Call$22.502026-09-04——
Call$23.002026-09-04——
Call$23.502026-09-04——
Call$24.002026-09-04——
Call$24.502026-09-04——
Call$25.002026-09-04——
Call$25.502026-09-04——
Call$26.002026-09-04——
Call$26.502026-09-04——
Put$20.002026-09-04——
Put$20.502026-09-04——
Put$21.502026-09-04——
Put$22.002026-09-04——
Put$22.502026-09-04——
Put$23.002026-09-04——
Put$23.502026-09-04——
Put$24.002026-09-04——
Put$24.502026-09-04——
Put$25.002026-09-04——
Put$25.502026-09-04——
Put$26.002026-09-04——
Put$26.502026-09-04——
Call$20.502026-09-11——
Call$21.002026-09-11——
Call$21.502026-09-11——
Call$22.002026-09-11——
Call$22.502026-09-11——
Call$23.002026-09-11——
Call$23.502026-09-11——
Call$24.002026-09-11——
Call$24.502026-09-11——
Call$25.002026-09-11——
Call$25.502026-09-11——
Put$20.502026-09-11——
Put$21.002026-09-11——
Put$21.502026-09-11——
Put$22.002026-09-11——
Put$22.502026-09-11——
Put$23.002026-09-11——
Put$23.502026-09-11——
Put$24.002026-09-11——
Put$24.502026-09-11——
Put$25.002026-09-11——
Put$25.502026-09-11——
Call$19.002026-09-18——
Call$20.002026-09-18——
Call$21.002026-09-18——
Call$22.002026-09-18——
Call$23.002026-09-18——
Call$24.002026-09-18——
Call$25.002026-09-18——
Call$26.002026-09-18——
Call$27.002026-09-18——
Call$28.002026-09-18——
Call$29.002026-09-18——
Call$30.002026-09-18——
Put$19.002026-09-18——
Put$20.002026-09-18——
Put$21.002026-09-18——
Put$22.002026-09-18——
Put$23.002026-09-181$0.50
Put$24.002026-09-18—$1.10
Put$25.002026-09-18——
Put$26.002026-09-18——
Put$27.002026-09-18——
Put$28.002026-09-18——
Put$29.002026-09-18——
Put$30.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock