Chain
QLYS options
Options Chain
Active QLYS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 17 | 32 |
| 2026-09-18 | 45 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $125.00 | 2026-08-21 | 892 | $34.48 |
| Call | $130.00 | 2026-08-21 | 9 | $9.75 |
| Call | $135.00 | 2026-08-21 | 4 | $11.00 |
| Call | $140.00 | 2026-08-21 | 19 | $15.80 |
| Call | $145.00 | 2026-08-21 | 1,101 | $14.37 |
| Call | $150.00 | 2026-08-21 | 42 | $4.00 |
| Call | $155.00 | 2026-08-21 | 60 | $9.10 |
| Call | $160.00 | 2026-08-21 | 44 | $2.65 |
| Call | $165.00 | 2026-08-21 | 709 | $5.00 |
| Call | $170.00 | 2026-08-21 | 14 | $3.40 |
| Call | $175.00 | 2026-08-21 | 5 | $4.10 |
| Call | $180.00 | 2026-08-21 | 19 | $1.32 |
| Call | $185.00 | 2026-08-21 | 47 | $0.87 |
| Call | $190.00 | 2026-08-21 | — | — |
| Call | $195.00 | 2026-08-21 | 5 | $2.00 |
| Call | $200.00 | 2026-08-21 | 1 | $1.23 |
| Put | $125.00 | 2026-08-21 | 13 | $1.58 |
| Put | $130.00 | 2026-08-21 | 1 | $7.60 |
| Put | $135.00 | 2026-08-21 | 4 | $3.02 |
| Put | $140.00 | 2026-08-21 | 11 | $4.00 |
| Put | $145.00 | 2026-08-21 | 15 | $5.20 |
| Put | $150.00 | 2026-08-21 | 6 | $7.14 |
| Put | $155.00 | 2026-08-21 | 5 | $10.43 |
| Put | $160.00 | 2026-08-21 | 2 | $14.80 |
| Put | $165.00 | 2026-08-21 | 1 | $16.51 |
| Put | $170.00 | 2026-08-21 | — | — |
| Put | $175.00 | 2026-08-21 | — | — |
| Put | $180.00 | 2026-08-21 | — | — |
| Put | $185.00 | 2026-08-21 | — | — |
| Put | $190.00 | 2026-08-21 | — | $30.51 |
| Put | $195.00 | 2026-08-21 | — | — |
| Put | $200.00 | 2026-08-21 | — | — |
| Call | $125.00 | 2026-09-18 | 39 | $13.00 |
| Call | $130.00 | 2026-09-18 | 39 | $33.00 |
| Call | $135.00 | 2026-09-18 | 17 | $11.27 |
| Call | $140.00 | 2026-09-18 | 67 | $20.30 |
| Call | $145.00 | 2026-09-18 | 61 | $16.60 |
| Call | $150.00 | 2026-09-18 | 86 | $14.60 |
| Call | $155.00 | 2026-09-18 | 107 | $7.60 |
| Call | $160.00 | 2026-09-18 | 58 | $14.60 |
| Call | $165.00 | 2026-09-18 | 102 | $9.40 |
| Call | $170.00 | 2026-09-18 | 53 | $5.50 |
| Call | $175.00 | 2026-09-18 | 12 | $8.00 |
| Call | $180.00 | 2026-09-18 | 44 | $1.65 |
| Call | $185.00 | 2026-09-18 | 2 | $6.65 |
| Call | $190.00 | 2026-09-18 | 1 | $6.30 |
| Call | $195.00 | 2026-09-18 | 5 | $3.10 |
| Call | $200.00 | 2026-09-18 | 85 | $2.50 |
| Put | $125.00 | 2026-09-18 | 18 | $6.23 |
| Put | $130.00 | 2026-09-18 | 2 | $3.95 |
| Put | $135.00 | 2026-09-18 | 4 | $5.07 |
| Put | $140.00 | 2026-09-18 | 2 | $11.41 |
| Put | $145.00 | 2026-09-18 | — | $8.25 |
| Put | $150.00 | 2026-09-18 | 4 | $9.05 |
| Put | $155.00 | 2026-09-18 | 1 | $17.45 |
| Put | $160.00 | 2026-09-18 | — | — |
| Put | $165.00 | 2026-09-18 | 1 | $16.60 |
| Put | $170.00 | 2026-09-18 | — | — |
| Put | $175.00 | 2026-09-18 | — | — |
| Put | $180.00 | 2026-09-18 | — | — |
| Put | $185.00 | 2026-09-18 | — | — |
| Put | $190.00 | 2026-09-18 | — | — |
| Put | $195.00 | 2026-09-18 | — | — |
| Put | $200.00 | 2026-09-18 | — | — |