poisar

Options

ProShares Ultra QQQ QLD

$92.46+6.74%

All optionsCreate account to unlock

Chain

QLD options

Options Chain

Active QLD contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211760
2026-09-184558
TypeStrikeExpiryOpen interestClose
Call$70.002026-08-2121$22.58
Call$75.002026-08-21111$12.13
Call$80.002026-08-21128$7.90
Call$85.002026-08-21476$4.45
Call$86.002026-08-2147$3.70
Call$87.002026-08-2158$3.20
Call$88.002026-08-21116$2.60
Call$89.002026-08-2177$2.25
Call$90.002026-08-21483$1.87
Call$91.002026-08-2139$1.45
Call$92.002026-08-2144$1.20
Call$93.002026-08-21292$0.95
Call$94.002026-08-21147$0.74
Call$95.002026-08-21188$0.56
Call$96.002026-08-2131$0.26
Call$97.002026-08-2173$0.30
Call$98.002026-08-2150$0.17
Call$99.002026-08-2139$0.10
Call$100.002026-08-21701$0.15
Call$101.002026-08-2139$0.17
Call$102.002026-08-2133$0.10
Call$103.002026-08-2164$0.07
Call$104.002026-08-214$0.09
Call$105.002026-08-21126$0.05
Call$106.002026-08-2132$0.10
Call$107.002026-08-2125$0.05
Call$108.002026-08-2178$0.05
Call$109.002026-08-218$0.05
Call$110.002026-08-2162$0.04
Call$115.002026-08-2117$0.05
Put$70.002026-08-211,066$0.25
Put$75.002026-08-21393$0.55
Put$80.002026-08-21549$1.18
Put$85.002026-08-212,891$2.57
Put$86.002026-08-2180$2.92
Put$87.002026-08-2127$3.60
Put$88.002026-08-21106$7.49
Put$89.002026-08-2146$5.82
Put$90.002026-08-2166$5.05
Put$91.002026-08-2111$7.55
Put$92.002026-08-216$8.00
Put$93.002026-08-2113$12.29
Put$94.002026-08-2119$9.77
Put$95.002026-08-215$8.52
Put$96.002026-08-211$7.50
Put$97.002026-08-211$15.80
Put$98.002026-08-213$13.90
Put$99.002026-08-214$10.74
Put$100.002026-08-217$20.30
Put$101.002026-08-21——
Put$102.002026-08-21——
Put$103.002026-08-21——
Put$104.002026-08-21——
Put$105.002026-08-21—$16.00
Put$106.002026-08-21——
Put$107.002026-08-21——
Put$108.002026-08-21——
Put$109.002026-08-21——
Put$110.002026-08-21——
Put$115.002026-08-21—$28.15
Call$70.002026-09-18——
Call$75.002026-09-18——
Call$80.002026-09-182$8.60
Call$81.002026-09-18——
Call$82.002026-09-183$7.01
Call$83.002026-09-184$7.44
Call$84.002026-09-186$5.32
Call$85.002026-09-1816$6.30
Call$86.002026-09-185$5.28
Call$87.002026-09-185$3.60
Call$88.002026-09-183$4.20
Call$89.002026-09-182$3.20
Call$90.002026-09-1828$3.90
Call$91.002026-09-187$3.40
Call$92.002026-09-184$3.60
Call$93.002026-09-183$2.42
Call$94.002026-09-1811$2.11
Call$95.002026-09-1839$1.68
Call$96.002026-09-181$1.05
Call$97.002026-09-1814$1.11
Call$98.002026-09-182$1.06
Call$99.002026-09-185$0.95
Call$100.002026-09-1815$1.05
Call$101.002026-09-18—$0.60
Call$102.002026-09-185$0.70
Call$103.002026-09-18——
Call$104.002026-09-18——
Call$105.002026-09-1816$0.22
Call$110.002026-09-1826$0.19
Put$70.002026-09-1832$1.10
Put$75.002026-09-1823$1.75
Put$80.002026-09-1829$2.95
Put$81.002026-09-1814$5.70
Put$82.002026-09-1815$5.72
Put$83.002026-09-1819$5.04
Put$84.002026-09-187$5.50
Put$85.002026-09-188$5.50
Put$86.002026-09-185$5.22
Put$87.002026-09-1820$5.70
Put$88.002026-09-1811$9.32
Put$89.002026-09-185$6.57
Put$90.002026-09-1813$12.00
Put$91.002026-09-18——
Put$92.002026-09-18——
Put$93.002026-09-18——
Put$94.002026-09-18——
Put$95.002026-09-18——
Put$96.002026-09-18——
Put$97.002026-09-18——
Put$98.002026-09-18——
Put$99.002026-09-18——
Put$100.002026-09-18——
Put$101.002026-09-18——
Put$102.002026-09-18——
Put$103.002026-09-18——
Put$104.002026-09-18——
Put$105.002026-09-181$20.70
Put$110.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock