Chain
QDEL options
Options Chain
Active QDEL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 17 | 6 |
| 2026-09-18 | 45 | 6 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $15.00 | 2026-08-21 | 36 | $3.83 |
| Call | $17.50 | 2026-08-21 | 25 | $1.40 |
| Call | $20.00 | 2026-08-21 | 203 | $0.50 |
| Put | $15.00 | 2026-08-21 | 63 | $1.30 |
| Put | $17.50 | 2026-08-21 | 29 | $2.42 |
| Put | $20.00 | 2026-08-21 | 3 | $5.00 |
| Call | $15.00 | 2026-09-18 | 169 | $3.40 |
| Call | $17.50 | 2026-09-18 | 285 | $2.00 |
| Call | $20.00 | 2026-09-18 | 94 | $1.50 |
| Put | $15.00 | 2026-09-18 | 64 | $1.65 |
| Put | $17.50 | 2026-09-18 | 527 | $2.45 |
| Put | $20.00 | 2026-09-18 | 28 | $8.45 |