poisar

Options

QCR Holdings, Inc. QCRH

$105.05+0.62%

All optionsCreate account to unlock

Chain

QCRH options

Options Chain

Active QCRH contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211722
2026-09-184522
TypeStrikeExpiryOpen interestClose
Call$80.002026-08-21——
Call$85.002026-08-21——
Call$90.002026-08-2140$9.95
Call$95.002026-08-2110$6.35
Call$100.002026-08-21—$8.30
Call$105.002026-08-211$2.10
Call$110.002026-08-21—$4.70
Call$115.002026-08-21——
Call$120.002026-08-21——
Call$125.002026-08-21——
Call$130.002026-08-21——
Put$80.002026-08-21——
Put$85.002026-08-21——
Put$90.002026-08-21——
Put$95.002026-08-21——
Put$100.002026-08-21——
Put$105.002026-08-21——
Put$110.002026-08-21——
Put$115.002026-08-21——
Put$120.002026-08-21——
Put$125.002026-08-21——
Put$130.002026-08-21——
Call$80.002026-09-18——
Call$85.002026-09-18——
Call$90.002026-09-18——
Call$95.002026-09-18——
Call$100.002026-09-18——
Call$105.002026-09-18——
Call$110.002026-09-18——
Call$115.002026-09-18——
Call$120.002026-09-18——
Call$125.002026-09-18——
Call$130.002026-09-18——
Put$80.002026-09-18——
Put$85.002026-09-18——
Put$90.002026-09-18——
Put$95.002026-09-18——
Put$100.002026-09-18——
Put$105.002026-09-18——
Put$110.002026-09-18——
Put$115.002026-09-18——
Put$120.002026-09-18——
Put$125.002026-09-18——
Put$130.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock