poisar

Options

QUALCOMM Incorporated QCOM

$162.67+7.32%

All optionsCreate account to unlock

Chain

QCOM options

Options Chain

Active QCOM contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-141098
2026-08-211750
2026-08-282432
2026-09-043120
TypeStrikeExpiryOpen interestClose
Call$123.002026-08-14——
Call$124.002026-08-141$25.35
Call$125.002026-08-14—$27.07
Call$126.002026-08-14——
Call$127.002026-08-14——
Call$128.002026-08-141$22.80
Call$129.002026-08-14——
Call$130.002026-08-144$20.65
Call$131.002026-08-14—$20.25
Call$132.002026-08-14——
Call$133.002026-08-14——
Call$134.002026-08-1420$17.50
Call$135.002026-08-141$11.57
Call$136.002026-08-14——
Call$137.002026-08-14——
Call$138.002026-08-141$16.55
Call$139.002026-08-14——
Call$140.002026-08-143$9.15
Call$141.002026-08-14——
Call$142.002026-08-143$10.48
Call$143.002026-08-14—$11.20
Call$144.002026-08-14—$9.86
Call$145.002026-08-146$9.85
Call$146.002026-08-142$8.15
Call$147.002026-08-1451$8.55
Call$148.002026-08-1462$7.09
Call$149.002026-08-14121$7.45
Call$150.002026-08-14256$6.90
Call$152.502026-08-1433$5.84
Call$155.002026-08-14167$4.70
Call$157.502026-08-1440$3.71
Call$160.002026-08-14198$3.10
Call$162.502026-08-1462$2.25
Call$165.002026-08-14195$1.74
Call$167.502026-08-1472$1.41
Call$170.002026-08-14351$1.12
Call$172.502026-08-1443$0.84
Call$175.002026-08-14225$0.63
Call$177.502026-08-149$0.50
Call$180.002026-08-14374$0.40
Call$182.502026-08-14717$0.50
Call$185.002026-08-14300$0.17
Call$187.502026-08-1421$0.27
Call$190.002026-08-14951$0.22
Call$192.502026-08-14118$0.25
Call$195.002026-08-14148$0.12
Call$197.502026-08-148$0.30
Call$200.002026-08-141,021$0.10
Call$202.502026-08-147$0.23
Put$123.002026-08-146$0.18
Put$124.002026-08-1417$0.22
Put$125.002026-08-14147$0.23
Put$126.002026-08-14—$0.37
Put$127.002026-08-1421$0.52
Put$128.002026-08-145$0.63
Put$129.002026-08-141$0.50
Put$130.002026-08-14253$0.57
Put$131.002026-08-14105$0.92
Put$132.002026-08-1430$1.09
Put$133.002026-08-149$0.91
Put$134.002026-08-14102$1.16
Put$135.002026-08-14279$1.03
Put$136.002026-08-14147$1.24
Put$137.002026-08-1417$1.30
Put$138.002026-08-1457$1.59
Put$139.002026-08-144$1.83
Put$140.002026-08-14195$1.94
Put$141.002026-08-145$2.47
Put$142.002026-08-14430$2.50
Put$143.002026-08-1448$2.93
Put$144.002026-08-1441$3.04
Put$145.002026-08-14146$3.24
Put$146.002026-08-1424$4.00
Put$147.002026-08-1437$4.75
Put$148.002026-08-1433$5.01
Put$149.002026-08-1431$6.45
Put$150.002026-08-14263$5.45
Put$152.502026-08-1461$7.09
Put$155.002026-08-14212$8.02
Put$157.502026-08-147$11.71
Put$160.002026-08-14182$11.30
Put$162.502026-08-149$16.03
Put$165.002026-08-14138$16.48
Put$167.502026-08-1437$19.60
Put$170.002026-08-1481$21.67
Put$172.502026-08-1422$21.87
Put$175.002026-08-14103$26.35
Put$177.502026-08-1416$26.87
Put$180.002026-08-1494$30.77
Put$182.502026-08-145$20.26
Put$185.002026-08-1463$40.91
Put$187.502026-08-144$40.75
Put$190.002026-08-1495$40.22
Put$192.502026-08-14——
Put$195.002026-08-1411$46.77
Put$197.502026-08-14——
Put$200.002026-08-143$48.90
Put$202.502026-08-14—$50.36
Call$125.002026-08-2155$20.04
Call$130.002026-08-21232$22.21
Call$135.002026-08-21173$16.47
Call$140.002026-08-21344$14.60
Call$145.002026-08-21379$10.72
Call$150.002026-08-21993$8.69
Call$152.502026-08-21147$7.50
Call$155.002026-08-21759$6.20
Call$157.502026-08-21224$5.37
Call$160.002026-08-212,153$4.50
Call$162.502026-08-21116$3.80
Call$165.002026-08-211,407$3.30
Call$167.502026-08-21547$2.63
Call$170.002026-08-211,859$2.20
Call$172.502026-08-21217$1.83
Call$175.002026-08-212,851$1.50
Call$177.502026-08-21291$1.20
Call$180.002026-08-216,368$1.00
Call$182.502026-08-21153$0.76
Call$185.002026-08-211,437$0.66
Call$187.502026-08-21248$0.55
Call$190.002026-08-211,628$0.48
Call$192.502026-08-21110$0.80
Call$195.002026-08-211,260$0.34
Call$200.002026-08-217,017$0.24
Put$125.002026-08-212,323$0.63
Put$130.002026-08-211,635$1.13
Put$135.002026-08-211,737$1.90
Put$140.002026-08-211,539$3.09
Put$145.002026-08-212,041$4.73
Put$150.002026-08-212,963$6.70
Put$152.502026-08-21161$8.50
Put$155.002026-08-211,445$10.67
Put$157.502026-08-21111$11.12
Put$160.002026-08-213,118$13.16
Put$162.502026-08-21104$19.15
Put$165.002026-08-213,597$16.85
Put$167.502026-08-21101$18.74
Put$170.002026-08-212,479$20.88
Put$172.502026-08-2144$29.03
Put$175.002026-08-214,643$26.17
Put$177.502026-08-2155$35.68
Put$180.002026-08-216,426$31.11
Put$182.502026-08-2150$36.46
Put$185.002026-08-211,750$35.19
Put$187.502026-08-2112$38.49
Put$190.002026-08-217,690$39.53
Put$192.502026-08-214$40.31
Put$195.002026-08-211,182$48.00
Put$200.002026-08-2111,600$51.12
Call$125.002026-08-28——
Call$130.002026-08-282$21.13
Call$135.002026-08-284$18.90
Call$140.002026-08-281$14.27
Call$145.002026-08-288$11.00
Call$150.002026-08-28182$9.70
Call$155.002026-08-2897$7.90
Call$160.002026-08-28104$6.00
Call$165.002026-08-28161$4.26
Call$170.002026-08-28219$3.17
Call$175.002026-08-28321$2.30
Call$180.002026-08-28204$1.70
Call$185.002026-08-28158$1.19
Call$190.002026-08-28168$0.84
Call$195.002026-08-2827$0.64
Call$200.002026-08-28346$0.50
Put$125.002026-08-28188$1.17
Put$130.002026-08-28254$1.80
Put$135.002026-08-28208$2.75
Put$140.002026-08-28179$4.15
Put$145.002026-08-28460$6.05
Put$150.002026-08-28141$8.28
Put$155.002026-08-2879$12.07
Put$160.002026-08-28152$13.99
Put$165.002026-08-28123$19.14
Put$170.002026-08-28148$23.09
Put$175.002026-08-2862$26.68
Put$180.002026-08-2875$32.35
Put$185.002026-08-2837$35.37
Put$190.002026-08-2824$39.43
Put$195.002026-08-2837$45.90
Put$200.002026-08-2830$52.20
Call$125.002026-09-04——
Call$130.002026-09-041$24.54
Call$135.002026-09-0415$18.74
Call$140.002026-09-041$13.67
Call$145.002026-09-0419$13.10
Call$150.002026-09-04362$11.50
Call$155.002026-09-04260$8.60
Call$160.002026-09-04300$6.90
Call$165.002026-09-0458$5.34
Call$170.002026-09-04238$3.90
Call$175.002026-09-04114$3.10
Call$180.002026-09-0452$2.41
Call$185.002026-09-0430$1.80
Call$190.002026-09-0437$1.43
Call$195.002026-09-0427$1.01
Call$200.002026-09-0453$0.75
Put$125.002026-09-04151$2.10
Put$130.002026-09-04292$2.50
Put$135.002026-09-04148$3.79
Put$140.002026-09-0438$5.40

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock