poisar

Options

First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN

$52.29+3.65%

All optionsCreate account to unlock

Chain

QCLN options

Options Chain

Active QCLN contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211744
2026-09-184536
TypeStrikeExpiryOpen interestClose
Call$44.002026-08-216$9.90
Call$45.002026-08-21——
Call$46.002026-08-21——
Call$47.002026-08-21——
Call$48.002026-08-21——
Call$49.002026-08-2112$3.70
Call$50.002026-08-21——
Call$51.002026-08-21——
Call$52.002026-08-212$1.17
Call$53.002026-08-21——
Call$54.002026-08-211$2.30
Call$55.002026-08-211$1.99
Call$56.002026-08-21——
Call$57.002026-08-213$0.95
Call$58.002026-08-211$0.63
Call$59.002026-08-2110$4.68
Call$60.002026-08-21——
Call$61.002026-08-21——
Call$62.002026-08-21——
Call$63.002026-08-21——
Call$64.002026-08-21——
Call$65.002026-08-213$1.09
Put$44.002026-08-21——
Put$45.002026-08-21——
Put$46.002026-08-21——
Put$47.002026-08-21——
Put$48.002026-08-21——
Put$49.002026-08-21——
Put$50.002026-08-2110$3.50
Put$51.002026-08-211$1.50
Put$52.002026-08-21——
Put$53.002026-08-21——
Put$54.002026-08-21——
Put$55.002026-08-214$4.80
Put$56.002026-08-21——
Put$57.002026-08-21——
Put$58.002026-08-217$7.26
Put$59.002026-08-21——
Put$60.002026-08-21——
Put$61.002026-08-214$8.25
Put$62.002026-08-21——
Put$63.002026-08-21——
Put$64.002026-08-21——
Put$65.002026-08-21——
Call$40.002026-09-181$14.05
Call$41.002026-09-18——
Call$42.002026-09-181$6.98
Call$43.002026-09-18——
Call$44.002026-09-18——
Call$45.002026-09-183$18.98
Call$46.002026-09-18——
Call$47.002026-09-182$12.70
Call$48.002026-09-18——
Call$49.002026-09-181$6.33
Call$50.002026-09-183$14.43
Call$51.002026-09-185$13.25
Call$52.002026-09-183$14.79
Call$53.002026-09-181$3.00
Call$54.002026-09-18——
Call$55.002026-09-185$1.56
Call$60.002026-09-1811$2.00
Call$65.002026-09-1812$0.50
Put$40.002026-09-18——
Put$41.002026-09-18——
Put$42.002026-09-18——
Put$43.002026-09-18——
Put$44.002026-09-181$1.36
Put$45.002026-09-18——
Put$46.002026-09-18——
Put$47.002026-09-182$2.11
Put$48.002026-09-18——
Put$49.002026-09-181$1.90
Put$50.002026-09-18——
Put$51.002026-09-181$6.87
Put$52.002026-09-18——
Put$53.002026-09-18——
Put$54.002026-09-18——
Put$55.002026-09-181$4.46
Put$60.002026-09-181$3.69
Put$65.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock