Chain
Q options
Options Chain
Active Q contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 17 | 28 |
| 2026-09-18 | 45 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $110.00 | 2026-08-21 | 119 | $25.59 |
| Call | $115.00 | 2026-08-21 | 672 | $22.70 |
| Call | $120.00 | 2026-08-21 | 116 | $18.98 |
| Call | $125.00 | 2026-08-21 | 130 | $16.21 |
| Call | $130.00 | 2026-08-21 | 102 | $13.05 |
| Call | $135.00 | 2026-08-21 | 86 | $10.85 |
| Call | $140.00 | 2026-08-21 | 477 | $8.30 |
| Call | $145.00 | 2026-08-21 | 470 | $6.35 |
| Call | $150.00 | 2026-08-21 | 699 | $5.20 |
| Call | $155.00 | 2026-08-21 | 2,663 | $4.00 |
| Call | $160.00 | 2026-08-21 | 275 | $3.02 |
| Call | $165.00 | 2026-08-21 | 1,031 | $2.25 |
| Call | $170.00 | 2026-08-21 | 650 | $1.82 |
| Call | $175.00 | 2026-08-21 | 198 | $1.30 |
| Put | $110.00 | 2026-08-21 | 841 | $2.20 |
| Put | $115.00 | 2026-08-21 | 722 | $3.37 |
| Put | $120.00 | 2026-08-21 | 238 | $4.63 |
| Put | $125.00 | 2026-08-21 | 1,820 | $6.30 |
| Put | $130.00 | 2026-08-21 | 413 | $9.15 |
| Put | $135.00 | 2026-08-21 | 1,818 | $11.05 |
| Put | $140.00 | 2026-08-21 | 429 | $16.77 |
| Put | $145.00 | 2026-08-21 | 89 | $16.80 |
| Put | $150.00 | 2026-08-21 | 110 | $21.64 |
| Put | $155.00 | 2026-08-21 | 92 | $34.04 |
| Put | $160.00 | 2026-08-21 | 112 | $35.42 |
| Put | $165.00 | 2026-08-21 | 209 | $41.40 |
| Put | $170.00 | 2026-08-21 | 60 | $41.33 |
| Put | $175.00 | 2026-08-21 | 24 | $42.80 |
| Call | $110.00 | 2026-09-18 | 2 | $30.00 |
| Call | $115.00 | 2026-09-18 | 27 | $24.30 |
| Call | $120.00 | 2026-09-18 | 58 | $22.20 |
| Call | $125.00 | 2026-09-18 | 6 | $19.30 |
| Call | $130.00 | 2026-09-18 | 78 | $16.90 |
| Call | $135.00 | 2026-09-18 | 215 | $14.55 |
| Call | $140.00 | 2026-09-18 | 71 | $12.70 |
| Call | $145.00 | 2026-09-18 | 463 | $10.71 |
| Call | $150.00 | 2026-09-18 | 235 | $8.69 |
| Call | $155.00 | 2026-09-18 | 99 | $8.10 |
| Call | $160.00 | 2026-09-18 | 129 | $6.40 |
| Call | $165.00 | 2026-09-18 | 232 | $5.40 |
| Call | $170.00 | 2026-09-18 | 870 | $4.04 |
| Call | $175.00 | 2026-09-18 | 117 | $3.26 |
| Put | $110.00 | 2026-09-18 | 188 | $5.34 |
| Put | $115.00 | 2026-09-18 | 575 | $7.12 |
| Put | $120.00 | 2026-09-18 | 50 | $8.82 |
| Put | $125.00 | 2026-09-18 | 54 | $10.47 |
| Put | $130.00 | 2026-09-18 | 134 | $12.10 |
| Put | $135.00 | 2026-09-18 | 594 | $17.43 |
| Put | $140.00 | 2026-09-18 | 291 | $18.38 |
| Put | $145.00 | 2026-09-18 | 383 | $26.64 |
| Put | $150.00 | 2026-09-18 | 182 | $24.75 |
| Put | $155.00 | 2026-09-18 | 85 | $35.54 |
| Put | $160.00 | 2026-09-18 | 50 | $31.00 |
| Put | $165.00 | 2026-09-18 | 26 | $42.85 |
| Put | $170.00 | 2026-09-18 | 14 | $43.47 |
| Put | $175.00 | 2026-09-18 | 16 | $46.01 |