Chain
PZZA options
Options Chain
Active PZZA contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 17 | 12 |
| 2026-09-18 | 45 | 12 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $25.00 | 2026-08-21 | — | — |
| Call | $27.50 | 2026-08-21 | 12 | $4.00 |
| Call | $30.00 | 2026-08-21 | 703 | $3.40 |
| Call | $32.50 | 2026-08-21 | 296 | $2.10 |
| Call | $35.00 | 2026-08-21 | 2,093 | $1.55 |
| Call | $37.50 | 2026-08-21 | 3,277 | $1.15 |
| Put | $25.00 | 2026-08-21 | 8,169 | $0.50 |
| Put | $27.50 | 2026-08-21 | 1,505 | $1.14 |
| Put | $30.00 | 2026-08-21 | 1,680 | $2.35 |
| Put | $32.50 | 2026-08-21 | 496 | $4.35 |
| Put | $35.00 | 2026-08-21 | 150 | $6.00 |
| Put | $37.50 | 2026-08-21 | 267 | $5.57 |
| Call | $25.00 | 2026-09-18 | 706 | $6.42 |
| Call | $27.50 | 2026-09-18 | 765 | $5.00 |
| Call | $30.00 | 2026-09-18 | 625 | $4.00 |
| Call | $32.50 | 2026-09-18 | 193 | $3.02 |
| Call | $35.00 | 2026-09-18 | 1,852 | $2.25 |
| Call | $37.50 | 2026-09-18 | 1,446 | $1.73 |
| Put | $25.00 | 2026-09-18 | 372 | $1.25 |
| Put | $27.50 | 2026-09-18 | 285 | $1.85 |
| Put | $30.00 | 2026-09-18 | 1,123 | $3.20 |
| Put | $32.50 | 2026-09-18 | 892 | $4.95 |
| Put | $35.00 | 2026-09-18 | 168 | $6.80 |
| Put | $37.50 | 2026-09-18 | 92 | $6.20 |