poisar

Options

PayPal Holdings, Inc. PYPL

$58.54+1.16%

All optionsCreate account to unlock

Chain

PYPL options

Options Chain

Active PYPL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-141060
2026-08-211760
2026-08-282460
2026-09-043120
TypeStrikeExpiryOpen interestClose
Call$44.002026-08-14491$12.67
Call$45.002026-08-1431$12.25
Call$46.002026-08-1488$10.95
Call$47.002026-08-14113$10.72
Call$48.002026-08-14112$9.68
Call$49.002026-08-14112$8.86
Call$50.002026-08-14438$8.00
Call$51.002026-08-14150$6.62
Call$52.002026-08-14190$5.49
Call$53.002026-08-1439$4.67
Call$54.002026-08-14915$3.47
Call$55.002026-08-14474$3.12
Call$56.002026-08-14144$2.46
Call$57.002026-08-14592$1.68
Call$58.002026-08-141,426$1.21
Call$59.002026-08-14129$0.78
Call$60.002026-08-141,553$0.49
Call$61.002026-08-14508$0.31
Call$62.002026-08-14195$0.18
Call$63.002026-08-14222$0.14
Call$64.002026-08-1414$0.08
Call$65.002026-08-14435$0.07
Call$66.002026-08-144$0.06
Call$67.002026-08-1491$0.09
Call$68.002026-08-141$0.03
Call$69.002026-08-14——
Call$70.002026-08-14209$0.01
Call$71.002026-08-14——
Call$72.002026-08-14—$0.02
Call$73.002026-08-14——
Put$44.002026-08-14143$0.03
Put$45.002026-08-14518$0.04
Put$46.002026-08-1420$0.02
Put$47.002026-08-1428$0.05
Put$48.002026-08-1462$0.04
Put$49.002026-08-14167$0.02
Put$50.002026-08-14434$0.04
Put$51.002026-08-14262$0.04
Put$52.002026-08-1466$0.08
Put$53.002026-08-14207$0.12
Put$54.002026-08-14100$0.20
Put$55.002026-08-14369$0.31
Put$56.002026-08-14180$0.52
Put$57.002026-08-14754$0.85
Put$58.002026-08-14220$1.35
Put$59.002026-08-1411$1.84
Put$60.002026-08-1477$2.65
Put$61.002026-08-141$4.39
Put$62.002026-08-141$4.52
Put$63.002026-08-14——
Put$64.002026-08-14—$6.50
Put$65.002026-08-14——
Put$66.002026-08-14——
Put$67.002026-08-14——
Put$68.002026-08-14——
Put$69.002026-08-14——
Put$70.002026-08-141$13.99
Put$71.002026-08-14—$13.55
Put$72.002026-08-14—$14.40
Put$73.002026-08-14——
Call$44.002026-08-21—$14.19
Call$45.002026-08-211,499$12.75
Call$46.002026-08-215$12.56
Call$47.002026-08-215$10.73
Call$47.502026-08-214,247$10.50
Call$48.002026-08-21216$9.88
Call$49.002026-08-2133$8.82
Call$50.002026-08-214,069$7.93
Call$51.002026-08-2126$6.55
Call$52.002026-08-2142$5.62
Call$52.502026-08-211,481$5.35
Call$53.002026-08-2151$4.52
Call$54.002026-08-212,212$4.25
Call$55.002026-08-215,546$3.55
Call$56.002026-08-21793$2.35
Call$57.002026-08-211,151$2.15
Call$57.502026-08-211,558$1.78
Call$58.002026-08-21201$1.50
Call$59.002026-08-21282$1.08
Call$60.002026-08-2114,585$0.80
Call$61.002026-08-21410$0.52
Call$62.002026-08-21877$0.38
Call$62.502026-08-2117,674$0.34
Call$63.002026-08-21298$0.23
Call$64.002026-08-21157$0.26
Call$65.002026-08-215,896$0.15
Call$66.002026-08-2148$0.11
Call$67.002026-08-2125$0.13
Call$68.002026-08-212$0.22
Call$70.002026-08-21359$0.05
Put$44.002026-08-212$0.17
Put$45.002026-08-212,081$0.05
Put$46.002026-08-2157$0.05
Put$47.002026-08-2124$0.57
Put$47.502026-08-212,159$0.06
Put$48.002026-08-21101$0.07
Put$49.002026-08-21111$0.17
Put$50.002026-08-219,879$0.08
Put$51.002026-08-21125$0.20
Put$52.002026-08-21600$0.20
Put$52.502026-08-2166$0.22
Put$53.002026-08-21171$0.28
Put$54.002026-08-21232$0.35
Put$55.002026-08-212,111$0.52
Put$56.002026-08-21884$0.80
Put$57.002026-08-21711$1.23
Put$57.502026-08-21837$1.42
Put$58.002026-08-21383$1.66
Put$59.002026-08-2117$2.43
Put$60.002026-08-21189$2.85
Put$61.002026-08-213$5.31
Put$62.002026-08-211$6.92
Put$62.502026-08-21——
Put$63.002026-08-21——
Put$64.002026-08-2112$5.60
Put$65.002026-08-2127$6.90
Put$66.002026-08-213$10.40
Put$67.002026-08-21——
Put$68.002026-08-21——
Put$70.002026-08-21——
Call$44.002026-08-286$13.70
Call$45.002026-08-2882$12.96
Call$46.002026-08-2825$11.65
Call$47.002026-08-2899$10.83
Call$48.002026-08-2876$9.38
Call$49.002026-08-2837$8.92
Call$50.002026-08-28110$8.03
Call$51.002026-08-28487$6.15
Call$52.002026-08-2845$5.38
Call$53.002026-08-2842$4.75
Call$54.002026-08-28158$4.90
Call$55.002026-08-28246$3.75
Call$56.002026-08-28123$2.88
Call$57.002026-08-2887$2.39
Call$58.002026-08-281,026$1.78
Call$59.002026-08-28950$1.37
Call$60.002026-08-281,758$1.00
Call$61.002026-08-2875$0.73
Call$62.002026-08-28105$0.49
Call$63.002026-08-2837$0.37
Call$64.002026-08-2815$0.25
Call$65.002026-08-28225$0.20
Call$66.002026-08-281$0.12
Call$67.002026-08-28——
Call$68.002026-08-28—$0.01
Call$69.002026-08-28——
Call$70.002026-08-28228$0.09
Call$71.002026-08-28——
Call$72.002026-08-28——
Call$73.002026-08-28——
Put$44.002026-08-28109$0.16
Put$45.002026-08-28301$0.05
Put$46.002026-08-2866$0.44
Put$47.002026-08-2828$0.05
Put$48.002026-08-2836$0.20
Put$49.002026-08-28114$0.67
Put$50.002026-08-28201$0.17
Put$51.002026-08-2838$0.20
Put$52.002026-08-2832$0.24
Put$53.002026-08-2850$0.38
Put$54.002026-08-2871$0.61
Put$55.002026-08-28177$0.75
Put$56.002026-08-28253$1.05
Put$57.002026-08-2873$1.52
Put$58.002026-08-28110$1.92
Put$59.002026-08-283$2.15
Put$60.002026-08-2852$3.10
Put$61.002026-08-28—$4.77
Put$62.002026-08-2830$5.50
Put$63.002026-08-28——
Put$64.002026-08-28——
Put$65.002026-08-28——
Put$66.002026-08-28——
Put$67.002026-08-28——
Put$68.002026-08-28——
Put$69.002026-08-28——
Put$70.002026-08-28——
Put$71.002026-08-28——
Put$72.002026-08-28——
Put$73.002026-08-28——
Call$44.002026-09-041$15.22
Call$45.002026-09-045$13.70
Call$46.002026-09-042$11.24
Call$47.002026-09-045$10.28
Call$48.002026-09-043$10.98
Call$49.002026-09-0421$8.45
Call$50.002026-09-04149$8.05
Call$51.002026-09-04——
Call$52.002026-09-043$6.19
Call$53.002026-09-042$4.90
Call$54.002026-09-0416$4.76
Call$55.002026-09-0480$3.52
Call$56.002026-09-0432$2.83
Call$57.002026-09-0456$2.70
Call$58.002026-09-042$2.24
Call$59.002026-09-044$1.32
Call$60.002026-09-0460$1.25
Call$61.002026-09-044$0.89
Call$62.002026-09-04239$0.59
Call$63.002026-09-0448$0.48

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock