poisar

Options

Quanta Services, Inc. PWR

$693.00+1.88%

All optionsCreate account to unlock

Chain

PWR options

Options Chain

Active PWR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211770
2026-09-184570
TypeStrikeExpiryOpen interestClose
Call$520.002026-08-2190$67.65
Call$530.002026-08-2122$48.40
Call$540.002026-08-2114$43.92
Call$550.002026-08-2114$96.65
Call$560.002026-08-2122$94.18
Call$570.002026-08-2115$85.63
Call$580.002026-08-2123$110.40
Call$590.002026-08-2122$67.94
Call$600.002026-08-21726$83.84
Call$610.002026-08-2110$53.90
Call$620.002026-08-2155$59.45
Call$630.002026-08-2133$45.00
Call$640.002026-08-21266$50.50
Call$650.002026-08-21117$48.47
Call$660.002026-08-2165$41.00
Call$670.002026-08-21562$35.44
Call$680.002026-08-21277$30.00
Call$690.002026-08-21123$25.00
Call$700.002026-08-21782$22.90
Call$710.002026-08-21142$19.00
Call$720.002026-08-21152$15.00
Call$730.002026-08-21145$12.40
Call$740.002026-08-21362$8.78
Call$750.002026-08-21196$7.80
Call$760.002026-08-2155$6.50
Call$770.002026-08-2136$5.30
Call$780.002026-08-21213$3.80
Call$790.002026-08-2140$3.97
Call$800.002026-08-21166$2.00
Call$810.002026-08-21110$2.00
Call$820.002026-08-21107$1.50
Call$830.002026-08-2111$0.50
Call$840.002026-08-21141$2.10
Call$850.002026-08-2116$0.39
Call$860.002026-08-2111$0.20
Put$520.002026-08-21907$1.45
Put$530.002026-08-211,567$1.00
Put$540.002026-08-211,995$1.66
Put$550.002026-08-21113$1.85
Put$560.002026-08-21570$3.73
Put$570.002026-08-2158$2.41
Put$580.002026-08-21942$3.79
Put$590.002026-08-2122$4.51
Put$600.002026-08-21685$6.00
Put$610.002026-08-21986$7.50
Put$620.002026-08-21117$10.85
Put$630.002026-08-21138$12.90
Put$640.002026-08-21160$16.50
Put$650.002026-08-21455$18.20
Put$660.002026-08-21145$22.50
Put$670.002026-08-21117$26.20
Put$680.002026-08-21265$30.85
Put$690.002026-08-21127$35.50
Put$700.002026-08-21316$71.32
Put$710.002026-08-2118$62.00
Put$720.002026-08-21112$59.00
Put$730.002026-08-2111$147.00
Put$740.002026-08-2144$97.00
Put$750.002026-08-214$82.72
Put$760.002026-08-213$93.00
Put$770.002026-08-2141$133.40
Put$780.002026-08-21—$157.62
Put$790.002026-08-211$93.00
Put$800.002026-08-212$123.70
Put$810.002026-08-21——
Put$820.002026-08-21——
Put$830.002026-08-21—$115.70
Put$840.002026-08-21—$150.54
Put$850.002026-08-21——
Put$860.002026-08-21—$209.00
Call$520.002026-09-1810$131.60
Call$530.002026-09-18—$115.80
Call$540.002026-09-189$130.10
Call$550.002026-09-181$108.30
Call$560.002026-09-1841$124.00
Call$570.002026-09-18132$114.10
Call$580.002026-09-1818$95.00
Call$590.002026-09-1827$48.60
Call$600.002026-09-1849$92.20
Call$610.002026-09-185$86.93
Call$620.002026-09-1834$62.60
Call$630.002026-09-188$71.60
Call$640.002026-09-1855$51.10
Call$650.002026-09-1821$56.95
Call$660.002026-09-18320$59.30
Call$670.002026-09-186$45.80
Call$680.002026-09-1841$49.67
Call$690.002026-09-187$40.00
Call$700.002026-09-18197$38.60
Call$710.002026-09-1821$31.79
Call$720.002026-09-1848$31.67
Call$730.002026-09-18130$27.20
Call$740.002026-09-1831$24.42
Call$750.002026-09-1834$22.80
Call$760.002026-09-1833$11.00
Call$770.002026-09-18132$12.99
Call$780.002026-09-1828$9.89
Call$790.002026-09-18116$13.20
Call$800.002026-09-1886$9.45
Call$810.002026-09-1839$4.60
Call$820.002026-09-1814$8.50
Call$830.002026-09-18159$7.60
Call$840.002026-09-1843$5.68
Call$850.002026-09-188$4.00
Call$860.002026-09-1897$4.80
Put$520.002026-09-182,187$4.96
Put$530.002026-09-1811$5.54
Put$540.002026-09-181,669$6.20
Put$550.002026-09-18—$7.51
Put$560.002026-09-1864$8.90
Put$570.002026-09-1814$11.60
Put$580.002026-09-18378$14.10
Put$590.002026-09-1812$14.28
Put$600.002026-09-18408$16.00
Put$610.002026-09-183$19.10
Put$620.002026-09-18304$23.27
Put$630.002026-09-187$26.40
Put$640.002026-09-18226$32.00
Put$650.002026-09-187$45.85
Put$660.002026-09-1856$37.60
Put$670.002026-09-182$41.80
Put$680.002026-09-18169$46.30
Put$690.002026-09-182$52.20
Put$700.002026-09-1879$57.30
Put$710.002026-09-181$140.90
Put$720.002026-09-1812$100.65
Put$730.002026-09-187$97.90
Put$740.002026-09-18186$82.50
Put$750.002026-09-183$93.52
Put$760.002026-09-182$96.30
Put$770.002026-09-183$86.60
Put$780.002026-09-1883$219.17
Put$790.002026-09-1857$120.50
Put$800.002026-09-183$131.83
Put$810.002026-09-183$95.60
Put$820.002026-09-183$107.30
Put$830.002026-09-18——
Put$840.002026-09-18——
Put$850.002026-09-18——
Put$860.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock