poisar

Options

Perella Weinberg Partners PWP

$17.35+1.05%

Chain

PWP options

Options Chain

Active PWP contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-21176
2026-09-18456
TypeStrikeExpiryOpen interestClose
Call$15.002026-08-211$1.85
Call$17.502026-08-214$0.75
Call$20.002026-08-211$0.60
Put$15.002026-08-21121$0.30
Put$17.502026-08-21
Put$20.002026-08-21
Call$15.002026-09-18
Call$17.502026-09-18
Call$20.002026-09-18
Put$15.002026-09-18
Put$17.502026-09-18
Put$20.002026-09-18

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock