Chain
PVLA options
Options Chain
Active PVLA contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 17 | 30 |
| 2026-09-18 | 45 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $115.00 | 2026-08-21 | 8 | $45.29 |
| Call | $120.00 | 2026-08-21 | 1 | $16.09 |
| Call | $125.00 | 2026-08-21 | 2 | $27.60 |
| Call | $130.00 | 2026-08-21 | 32 | $9.00 |
| Call | $135.00 | 2026-08-21 | 25 | $8.00 |
| Call | $140.00 | 2026-08-21 | 72 | $9.65 |
| Call | $145.00 | 2026-08-21 | 18 | $9.73 |
| Call | $150.00 | 2026-08-21 | 58 | $8.50 |
| Call | $155.00 | 2026-08-21 | 22 | $6.25 |
| Call | $160.00 | 2026-08-21 | 18 | $4.60 |
| Call | $165.00 | 2026-08-21 | 1,002 | $3.00 |
| Call | $170.00 | 2026-08-21 | 1 | $2.80 |
| Call | $175.00 | 2026-08-21 | 1 | $5.70 |
| Call | $180.00 | 2026-08-21 | 29 | $0.99 |
| Call | $185.00 | 2026-08-21 | 1 | $6.80 |
| Put | $115.00 | 2026-08-21 | 30 | $1.88 |
| Put | $120.00 | 2026-08-21 | 28 | $2.70 |
| Put | $125.00 | 2026-08-21 | 22 | $4.00 |
| Put | $130.00 | 2026-08-21 | 26 | $7.80 |
| Put | $135.00 | 2026-08-21 | 26 | $6.75 |
| Put | $140.00 | 2026-08-21 | 12 | $9.22 |
| Put | $145.00 | 2026-08-21 | 13 | $10.87 |
| Put | $150.00 | 2026-08-21 | 35 | $11.73 |
| Put | $155.00 | 2026-08-21 | — | — |
| Put | $160.00 | 2026-08-21 | 15 | $13.72 |
| Put | $165.00 | 2026-08-21 | 1 | $27.40 |
| Put | $170.00 | 2026-08-21 | — | — |
| Put | $175.00 | 2026-08-21 | — | — |
| Put | $180.00 | 2026-08-21 | — | — |
| Put | $185.00 | 2026-08-21 | — | — |
| Call | $115.00 | 2026-09-18 | — | — |
| Call | $120.00 | 2026-09-18 | — | — |
| Call | $125.00 | 2026-09-18 | 1 | $24.00 |
| Call | $130.00 | 2026-09-18 | — | — |
| Call | $135.00 | 2026-09-18 | 11 | $20.30 |
| Call | $140.00 | 2026-09-18 | — | $9.20 |
| Call | $145.00 | 2026-09-18 | 2 | $7.05 |
| Call | $150.00 | 2026-09-18 | — | — |
| Call | $155.00 | 2026-09-18 | — | — |
| Call | $160.00 | 2026-09-18 | — | — |
| Call | $165.00 | 2026-09-18 | — | — |
| Call | $170.00 | 2026-09-18 | — | — |
| Call | $175.00 | 2026-09-18 | — | — |
| Call | $180.00 | 2026-09-18 | — | — |
| Call | $185.00 | 2026-09-18 | — | — |
| Put | $115.00 | 2026-09-18 | 1 | $7.00 |
| Put | $120.00 | 2026-09-18 | — | — |
| Put | $125.00 | 2026-09-18 | — | — |
| Put | $130.00 | 2026-09-18 | — | — |
| Put | $135.00 | 2026-09-18 | — | — |
| Put | $140.00 | 2026-09-18 | 1 | $12.00 |
| Put | $145.00 | 2026-09-18 | — | — |
| Put | $150.00 | 2026-09-18 | 15 | $17.42 |
| Put | $155.00 | 2026-09-18 | — | — |
| Put | $160.00 | 2026-09-18 | — | — |
| Put | $165.00 | 2026-09-18 | — | — |
| Put | $170.00 | 2026-09-18 | 1 | $33.60 |
| Put | $175.00 | 2026-09-18 | — | — |
| Put | $180.00 | 2026-09-18 | — | — |
| Put | $185.00 | 2026-09-18 | — | — |