Chain
PVH options
Options Chain
Active PVH contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 17 | 18 |
| 2026-09-18 | 45 | 18 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $70.00 | 2026-08-21 | 10 | $10.17 |
| Call | $75.00 | 2026-08-21 | 267 | $13.30 |
| Call | $80.00 | 2026-08-21 | 497 | $9.42 |
| Call | $85.00 | 2026-08-21 | 304 | $5.13 |
| Call | $90.00 | 2026-08-21 | 108 | $2.66 |
| Call | $95.00 | 2026-08-21 | 126 | $0.90 |
| Call | $100.00 | 2026-08-21 | 54 | $0.31 |
| Call | $105.00 | 2026-08-21 | — | — |
| Call | $110.00 | 2026-08-21 | 1 | $0.10 |
| Put | $70.00 | 2026-08-21 | 359 | $0.11 |
| Put | $75.00 | 2026-08-21 | 206 | $0.43 |
| Put | $80.00 | 2026-08-21 | 40 | $1.08 |
| Put | $85.00 | 2026-08-21 | 13 | $2.71 |
| Put | $90.00 | 2026-08-21 | 12 | $5.30 |
| Put | $95.00 | 2026-08-21 | — | — |
| Put | $100.00 | 2026-08-21 | — | — |
| Put | $105.00 | 2026-08-21 | — | — |
| Put | $110.00 | 2026-08-21 | — | — |
| Call | $70.00 | 2026-09-18 | 25 | $9.40 |
| Call | $75.00 | 2026-09-18 | 139 | $14.00 |
| Call | $80.00 | 2026-09-18 | 163 | $11.00 |
| Call | $85.00 | 2026-09-18 | 256 | $8.60 |
| Call | $90.00 | 2026-09-18 | 560 | $6.21 |
| Call | $95.00 | 2026-09-18 | 287 | $4.30 |
| Call | $100.00 | 2026-09-18 | 243 | $2.87 |
| Call | $105.00 | 2026-09-18 | 133 | $1.74 |
| Call | $110.00 | 2026-09-18 | 120 | $1.15 |
| Put | $70.00 | 2026-09-18 | 393 | $1.01 |
| Put | $75.00 | 2026-09-18 | 204 | $1.89 |
| Put | $80.00 | 2026-09-18 | 260 | $4.18 |
| Put | $85.00 | 2026-09-18 | 67 | $6.30 |
| Put | $90.00 | 2026-09-18 | 47 | $8.40 |
| Put | $95.00 | 2026-09-18 | 87 | $14.70 |
| Put | $100.00 | 2026-09-18 | 67 | $19.10 |
| Put | $105.00 | 2026-09-18 | 2 | $25.50 |
| Put | $110.00 | 2026-09-18 | — | $18.70 |