poisar

Options

Hyperliquid Strategies Inc PURR

$6.81+3.50%

All optionsCreate account to unlock

Chain

PURR options

Options Chain

Active PURR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-141014
2026-08-211714
2026-08-282414
2026-09-043114
2026-09-113814
2026-09-18456
TypeStrikeExpiryOpen interestClose
Call$5.502026-08-143$1.70
Call$6.002026-08-1411$0.87
Call$6.502026-08-14164$0.60
Call$7.002026-08-14101$0.33
Call$7.502026-08-14447$0.22
Call$8.002026-08-14151$0.12
Call$8.502026-08-141,450$0.10
Put$5.502026-08-1412$0.15
Put$6.002026-08-1424$0.25
Put$6.502026-08-1417$0.40
Put$7.002026-08-1433$0.98
Put$7.502026-08-1430$0.90
Put$8.002026-08-1410$1.15
Put$8.502026-08-145$1.40
Call$5.502026-08-211$1.30
Call$6.002026-08-21159$0.95
Call$6.502026-08-2113$0.66
Call$7.002026-08-219,320$0.43
Call$7.502026-08-212,268$0.35
Call$8.002026-08-2110,123$0.21
Call$8.502026-08-2189$0.10
Put$5.502026-08-2125$0.25
Put$6.002026-08-21716$0.28
Put$6.502026-08-217$0.49
Put$7.002026-08-2119,582$1.23
Put$7.502026-08-2113$1.64
Put$8.002026-08-21491$1.97
Put$8.502026-08-216$2.30
Call$5.502026-08-28——
Call$6.002026-08-286$1.00
Call$6.502026-08-281$0.60
Call$7.002026-08-28416$0.50
Call$7.502026-08-2822$0.40
Call$8.002026-08-28115$0.26
Call$8.502026-08-2826$0.20
Put$5.502026-08-2829$0.22
Put$6.002026-08-28265$0.39
Put$6.502026-08-2819$0.65
Put$7.002026-08-287$1.30
Put$7.502026-08-281$1.39
Put$8.002026-08-281$1.64
Put$8.502026-08-28——
Call$5.502026-09-04——
Call$6.002026-09-04——
Call$6.502026-09-04——
Call$7.002026-09-04——
Call$7.502026-09-041$0.39
Call$8.002026-09-04—$0.35
Call$8.502026-09-0420$0.19
Put$5.502026-09-0416$0.34
Put$6.002026-09-041$0.50
Put$6.502026-09-04——
Put$7.002026-09-04——
Put$7.502026-09-04——
Put$8.002026-09-04——
Put$8.502026-09-04——
Call$5.502026-09-11——
Call$6.002026-09-11——
Call$6.502026-09-11——
Call$7.002026-09-11——
Call$7.502026-09-116$0.55
Call$8.002026-09-11——
Call$8.502026-09-11——
Put$5.502026-09-11——
Put$6.002026-09-11——
Put$6.502026-09-11——
Put$7.002026-09-11—$1.04
Put$7.502026-09-11——
Put$8.002026-09-11——
Put$8.502026-09-11——
Call$6.002026-09-181,273$1.20
Call$7.002026-09-182,437$0.79
Call$8.002026-09-181,269$0.52
Put$6.002026-09-181,228$0.64
Put$7.002026-09-18759$1.15
Put$8.002026-09-18499$1.89

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock