Chain
PUMP options
Options Chain
Active PUMP contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 17 | 4 |
| 2026-09-18 | 45 | 4 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $10.00 | 2026-08-21 | 7 | $1.09 |
| Call | $12.50 | 2026-08-21 | 14,405 | $0.30 |
| Put | $10.00 | 2026-08-21 | 4,048 | $0.22 |
| Put | $12.50 | 2026-08-21 | 448 | $2.14 |
| Call | $10.00 | 2026-09-18 | 113 | $1.75 |
| Call | $12.50 | 2026-09-18 | 579 | $0.63 |
| Put | $10.00 | 2026-09-18 | 255 | $0.75 |
| Put | $12.50 | 2026-09-18 | 235 | $2.34 |