poisar

Options

Peloton Interactive, Inc. PTON

$6.61+2.48%

All optionsCreate account to unlock

Chain

PTON options

Options Chain

Active PTON contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-141014
2026-08-211714
2026-08-282414
2026-09-043114
2026-09-113814
2026-09-18458
TypeStrikeExpiryOpen interestClose
Call$5.002026-08-146$1.41
Call$5.502026-08-143$1.11
Call$6.002026-08-14547$0.80
Call$6.502026-08-141,195$0.50
Call$7.002026-08-143,500$0.31
Call$7.502026-08-145,389$0.18
Call$8.002026-08-14487$0.12
Put$5.002026-08-1449$0.10
Put$5.502026-08-1436$0.18
Put$6.002026-08-143,841$0.28
Put$6.502026-08-142,789$0.53
Put$7.002026-08-14488$0.78
Put$7.502026-08-14—$1.11
Put$8.002026-08-14——
Call$5.002026-08-2114,271$1.60
Call$5.502026-08-2126$1.09
Call$6.002026-08-216,917$0.76
Call$6.502026-08-21557$0.55
Call$7.002026-08-212,301$0.34
Call$7.502026-08-21178$0.21
Call$8.002026-08-213,038$0.16
Put$5.002026-08-212,297$0.09
Put$5.502026-08-2148$0.19
Put$6.002026-08-21569$0.32
Put$6.502026-08-2122$0.51
Put$7.002026-08-2170$1.20
Put$7.502026-08-21——
Put$8.002026-08-213$1.67
Call$5.002026-08-28—$1.60
Call$5.502026-08-283$1.20
Call$6.002026-08-2841$0.83
Call$6.502026-08-2842$0.57
Call$7.002026-08-28222$0.39
Call$7.502026-08-28425$0.20
Call$8.002026-08-28611$0.17
Put$5.002026-08-2846$0.15
Put$5.502026-08-28131$0.22
Put$6.002026-08-281$0.36
Put$6.502026-08-281$0.66
Put$7.002026-08-28781$0.95
Put$7.502026-08-28——
Put$8.002026-08-28——
Call$5.002026-09-04——
Call$5.502026-09-04——
Call$6.002026-09-04——
Call$6.502026-09-0455$0.58
Call$7.002026-09-0430$0.51
Call$7.502026-09-0411$0.20
Call$8.002026-09-0412$0.19
Put$5.002026-09-0411$0.14
Put$5.502026-09-04——
Put$6.002026-09-042$0.40
Put$6.502026-09-045$0.87
Put$7.002026-09-04——
Put$7.502026-09-04——
Put$8.002026-09-04——
Call$5.002026-09-11——
Call$5.502026-09-11——
Call$6.002026-09-11——
Call$6.502026-09-11——
Call$7.002026-09-116$0.42
Call$7.502026-09-11——
Call$8.002026-09-11—$0.23
Put$5.002026-09-11——
Put$5.502026-09-11—$0.24
Put$6.002026-09-11——
Put$6.502026-09-11——
Put$7.002026-09-11——
Put$7.502026-09-11——
Put$8.002026-09-11——
Call$5.002026-09-1816$1.52
Call$6.002026-09-18561$0.93
Call$7.002026-09-18857$0.51
Call$8.002026-09-182,172$0.28
Put$5.002026-09-1866$0.17
Put$6.002026-09-1835$0.45
Put$7.002026-09-1837$1.08
Put$8.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock