Chain
PTGX options
Options Chain
Active PTGX contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 17 | 26 |
| 2026-09-18 | 45 | 26 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $105.00 | 2026-08-21 | — | — |
| Call | $110.00 | 2026-08-21 | — | — |
| Call | $115.00 | 2026-08-21 | — | — |
| Call | $120.00 | 2026-08-21 | 16 | $17.40 |
| Call | $125.00 | 2026-08-21 | 58 | $16.10 |
| Call | $130.00 | 2026-08-21 | 25 | $13.44 |
| Call | $135.00 | 2026-08-21 | 64 | $9.50 |
| Call | $140.00 | 2026-08-21 | 59 | $7.83 |
| Call | $145.00 | 2026-08-21 | 1,212 | $6.10 |
| Call | $150.00 | 2026-08-21 | 5 | $4.00 |
| Call | $155.00 | 2026-08-21 | 11 | $2.75 |
| Call | $160.00 | 2026-08-21 | — | — |
| Call | $165.00 | 2026-08-21 | — | $1.50 |
| Put | $105.00 | 2026-08-21 | 6 | $2.35 |
| Put | $110.00 | 2026-08-21 | 10 | $1.60 |
| Put | $115.00 | 2026-08-21 | 3 | $2.70 |
| Put | $120.00 | 2026-08-21 | 14 | $3.00 |
| Put | $125.00 | 2026-08-21 | 54 | $5.80 |
| Put | $130.00 | 2026-08-21 | 17 | $7.60 |
| Put | $135.00 | 2026-08-21 | 1 | $9.60 |
| Put | $140.00 | 2026-08-21 | 13 | $12.50 |
| Put | $145.00 | 2026-08-21 | — | — |
| Put | $150.00 | 2026-08-21 | — | — |
| Put | $155.00 | 2026-08-21 | — | — |
| Put | $160.00 | 2026-08-21 | — | — |
| Put | $165.00 | 2026-08-21 | — | — |
| Call | $105.00 | 2026-09-18 | — | — |
| Call | $110.00 | 2026-09-18 | — | — |
| Call | $115.00 | 2026-09-18 | — | — |
| Call | $120.00 | 2026-09-18 | — | — |
| Call | $125.00 | 2026-09-18 | — | — |
| Call | $130.00 | 2026-09-18 | — | — |
| Call | $135.00 | 2026-09-18 | 10 | $10.00 |
| Call | $140.00 | 2026-09-18 | — | — |
| Call | $145.00 | 2026-09-18 | 70 | $9.00 |
| Call | $150.00 | 2026-09-18 | — | — |
| Call | $155.00 | 2026-09-18 | — | — |
| Call | $160.00 | 2026-09-18 | — | — |
| Call | $165.00 | 2026-09-18 | — | — |
| Put | $105.00 | 2026-09-18 | — | — |
| Put | $110.00 | 2026-09-18 | — | — |
| Put | $115.00 | 2026-09-18 | — | — |
| Put | $120.00 | 2026-09-18 | 1 | $3.74 |
| Put | $125.00 | 2026-09-18 | — | — |
| Put | $130.00 | 2026-09-18 | — | — |
| Put | $135.00 | 2026-09-18 | — | — |
| Put | $140.00 | 2026-09-18 | — | — |
| Put | $145.00 | 2026-09-18 | — | — |
| Put | $150.00 | 2026-09-18 | — | — |
| Put | $155.00 | 2026-09-18 | — | — |
| Put | $160.00 | 2026-09-18 | — | — |
| Put | $165.00 | 2026-09-18 | — | — |