poisar

Options

Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Technology Momentum ETF PTF

$108.18+6.41%

All optionsCreate account to unlock

Chain

PTF options

Options Chain

Active PTF contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211738
2026-09-184544
TypeStrikeExpiryOpen interestClose
Call$85.002026-08-211$9.50
Call$90.002026-08-217$9.25
Call$95.002026-08-2123$11.49
Call$100.002026-08-2129$6.00
Call$105.002026-08-2145$3.60
Call$110.002026-08-21111$2.60
Call$115.002026-08-2118$2.00
Call$120.002026-08-2135$1.21
Call$125.002026-08-215$1.70
Call$126.002026-08-212$1.55
Call$127.002026-08-21——
Call$128.002026-08-21——
Call$129.002026-08-21——
Call$130.002026-08-2112$3.00
Call$131.002026-08-21——
Call$132.002026-08-21——
Call$133.002026-08-21——
Call$134.002026-08-21——
Call$135.002026-08-211$0.70
Put$85.002026-08-214$1.30
Put$90.002026-08-2114$2.15
Put$95.002026-08-216$5.20
Put$100.002026-08-215$3.02
Put$105.002026-08-211$5.50
Put$110.002026-08-214$5.60
Put$115.002026-08-212$8.30
Put$120.002026-08-21—$12.44
Put$125.002026-08-21—$24.15
Put$126.002026-08-21——
Put$127.002026-08-21——
Put$128.002026-08-21——
Put$129.002026-08-21——
Put$130.002026-08-2135$28.00
Put$131.002026-08-21——
Put$132.002026-08-21—$23.10
Put$133.002026-08-21——
Put$134.002026-08-21——
Put$135.002026-08-21——
Call$82.002026-09-18——
Call$83.002026-09-18—$55.78
Call$84.002026-09-181$48.20
Call$85.002026-09-181$51.70
Call$86.002026-09-18——
Call$87.002026-09-18——
Call$88.002026-09-181$44.73
Call$89.002026-09-18——
Call$90.002026-09-1826$16.08
Call$91.002026-09-18—$29.50
Call$92.002026-09-18——
Call$93.002026-09-181$19.90
Call$94.002026-09-18——
Call$95.002026-09-187$8.70
Call$100.002026-09-1899$7.10
Call$105.002026-09-181$18.32
Call$110.002026-09-1853$3.22
Call$115.002026-09-183$25.70
Call$120.002026-09-1840$0.60
Call$125.002026-09-184$3.45
Call$130.002026-09-1847$1.00
Call$135.002026-09-186$1.35
Put$82.002026-09-18——
Put$83.002026-09-181$2.30
Put$84.002026-09-18——
Put$85.002026-09-1811$2.85
Put$86.002026-09-181$3.50
Put$87.002026-09-18——
Put$88.002026-09-18——
Put$89.002026-09-18——
Put$90.002026-09-183$2.48
Put$91.002026-09-1826$5.40
Put$92.002026-09-18——
Put$93.002026-09-18——
Put$94.002026-09-1813$10.40
Put$95.002026-09-18—$8.23
Put$100.002026-09-181$6.50
Put$105.002026-09-188$9.20
Put$110.002026-09-1828$10.95
Put$115.002026-09-1824$25.50
Put$120.002026-09-182$7.60
Put$125.002026-09-182$24.65
Put$130.002026-09-18——
Put$135.002026-09-185$15.40

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock