Chain
PTEN options
Options Chain
Active PTEN contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 17 | 10 |
| 2026-09-18 | 45 | 10 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $8.00 | 2026-08-21 | 149 | $2.40 |
| Call | $9.00 | 2026-08-21 | 513 | $1.38 |
| Call | $10.00 | 2026-08-21 | 13,102 | $0.71 |
| Call | $11.00 | 2026-08-21 | 37,570 | $0.30 |
| Call | $12.00 | 2026-08-21 | 36,751 | $0.10 |
| Put | $8.00 | 2026-08-21 | 228 | $0.05 |
| Put | $9.00 | 2026-08-21 | 11,254 | $0.14 |
| Put | $10.00 | 2026-08-21 | 278 | $0.44 |
| Put | $11.00 | 2026-08-21 | 75 | $1.05 |
| Put | $12.00 | 2026-08-21 | 73 | $1.76 |
| Call | $8.00 | 2026-09-18 | 1 | $2.00 |
| Call | $9.00 | 2026-09-18 | 143 | $1.50 |
| Call | $10.00 | 2026-09-18 | 40 | $1.10 |
| Call | $11.00 | 2026-09-18 | 19 | $0.60 |
| Call | $12.00 | 2026-09-18 | 25 | $0.27 |
| Put | $8.00 | 2026-09-18 | 4 | $0.31 |
| Put | $9.00 | 2026-09-18 | 12 | $0.36 |
| Put | $10.00 | 2026-09-18 | 52 | $0.75 |
| Put | $11.00 | 2026-09-18 | 4 | $1.45 |
| Put | $12.00 | 2026-09-18 | 1 | $2.69 |