Chain
PTC options
Options Chain
Active PTC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 17 | 28 |
| 2026-09-18 | 45 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $110.00 | 2026-08-21 | 3 | $27.17 |
| Call | $115.00 | 2026-08-21 | 133 | $22.81 |
| Call | $120.00 | 2026-08-21 | 78 | $22.40 |
| Call | $125.00 | 2026-08-21 | 49 | $16.59 |
| Call | $130.00 | 2026-08-21 | 176 | $11.00 |
| Call | $135.00 | 2026-08-21 | 1,106 | $10.00 |
| Call | $140.00 | 2026-08-21 | 54 | $4.40 |
| Call | $145.00 | 2026-08-21 | 25 | $2.95 |
| Call | $150.00 | 2026-08-21 | 129 | $2.85 |
| Call | $155.00 | 2026-08-21 | 3 | $1.00 |
| Call | $160.00 | 2026-08-21 | 26 | $0.60 |
| Call | $165.00 | 2026-08-21 | 193 | $0.50 |
| Call | $170.00 | 2026-08-21 | 5 | $1.15 |
| Call | $175.00 | 2026-08-21 | 6 | $0.90 |
| Put | $110.00 | 2026-08-21 | 728 | $0.40 |
| Put | $115.00 | 2026-08-21 | 5 | $0.42 |
| Put | $120.00 | 2026-08-21 | 11 | $1.69 |
| Put | $125.00 | 2026-08-21 | 12 | $2.15 |
| Put | $130.00 | 2026-08-21 | 84 | $3.41 |
| Put | $135.00 | 2026-08-21 | 5 | $3.00 |
| Put | $140.00 | 2026-08-21 | 36 | $17.50 |
| Put | $145.00 | 2026-08-21 | 26 | $27.71 |
| Put | $150.00 | 2026-08-21 | 3 | $14.50 |
| Put | $155.00 | 2026-08-21 | — | — |
| Put | $160.00 | 2026-08-21 | — | — |
| Put | $165.00 | 2026-08-21 | — | — |
| Put | $170.00 | 2026-08-21 | — | — |
| Put | $175.00 | 2026-08-21 | — | $64.70 |
| Call | $110.00 | 2026-09-18 | 7 | $13.00 |
| Call | $115.00 | 2026-09-18 | 2 | $10.50 |
| Call | $120.00 | 2026-09-18 | 2 | $23.90 |
| Call | $125.00 | 2026-09-18 | 2 | $3.97 |
| Call | $130.00 | 2026-09-18 | 2 | $8.00 |
| Call | $135.00 | 2026-09-18 | 3 | $12.40 |
| Call | $140.00 | 2026-09-18 | 2 | $9.60 |
| Call | $145.00 | 2026-09-18 | 2 | $4.50 |
| Call | $150.00 | 2026-09-18 | 1 | $3.05 |
| Call | $155.00 | 2026-09-18 | 1 | $1.95 |
| Call | $160.00 | 2026-09-18 | 1 | $1.80 |
| Call | $165.00 | 2026-09-18 | 1 | $1.38 |
| Call | $170.00 | 2026-09-18 | — | — |
| Call | $175.00 | 2026-09-18 | — | — |
| Put | $110.00 | 2026-09-18 | — | — |
| Put | $115.00 | 2026-09-18 | — | — |
| Put | $120.00 | 2026-09-18 | — | — |
| Put | $125.00 | 2026-09-18 | 3 | $2.90 |
| Put | $130.00 | 2026-09-18 | 1 | $4.88 |
| Put | $135.00 | 2026-09-18 | 3 | $6.93 |
| Put | $140.00 | 2026-09-18 | 1 | $7.35 |
| Put | $145.00 | 2026-09-18 | — | — |
| Put | $150.00 | 2026-09-18 | — | — |
| Put | $155.00 | 2026-09-18 | — | — |
| Put | $160.00 | 2026-09-18 | 1 | $26.86 |
| Put | $165.00 | 2026-09-18 | — | — |
| Put | $170.00 | 2026-09-18 | — | — |
| Put | $175.00 | 2026-09-18 | — | — |