poisar

Options

PHILLIPS 66 PSX

$205.89-0.15%

All optionsCreate account to unlock

Chain

PSX options

Options Chain

Active PSX contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-141062
2026-08-211764
2026-08-282442
2026-09-043132
TypeStrikeExpiryOpen interestClose
Call$155.002026-08-14——
Call$160.002026-08-141$46.64
Call$165.002026-08-14—$33.37
Call$170.002026-08-143$40.57
Call$175.002026-08-141$37.19
Call$180.002026-08-142$24.05
Call$185.002026-08-148$26.53
Call$187.502026-08-141$20.45
Call$190.002026-08-145$21.32
Call$192.502026-08-14——
Call$195.002026-08-1433$17.20
Call$197.502026-08-1420$15.33
Call$200.002026-08-1455$10.47
Call$202.502026-08-14—$7.60
Call$205.002026-08-1451$10.77
Call$207.502026-08-141$6.98
Call$210.002026-08-14161$4.10
Call$212.502026-08-147$3.30
Call$215.002026-08-14142$2.41
Call$217.502026-08-141$3.10
Call$220.002026-08-1419$2.07
Call$222.502026-08-143$2.60
Call$225.002026-08-1431$2.09
Call$227.502026-08-14——
Call$230.002026-08-1413$1.85
Call$232.502026-08-14——
Call$235.002026-08-141$2.25
Call$240.002026-08-14——
Call$245.002026-08-142$0.65
Call$250.002026-08-14——
Call$255.002026-08-14——
Put$155.002026-08-14——
Put$160.002026-08-14——
Put$165.002026-08-141$0.66
Put$170.002026-08-142$0.56
Put$175.002026-08-142$0.44
Put$180.002026-08-1414$0.63
Put$185.002026-08-14119$1.13
Put$187.502026-08-14—$0.70
Put$190.002026-08-1416$0.77
Put$192.502026-08-1416$1.70
Put$195.002026-08-1416$1.45
Put$197.502026-08-14——
Put$200.002026-08-1410$2.49
Put$202.502026-08-14—$3.19
Put$205.002026-08-1412$5.25
Put$207.502026-08-144$5.38
Put$210.002026-08-1420$6.57
Put$212.502026-08-141$7.63
Put$215.002026-08-141$10.73
Put$217.502026-08-141$12.58
Put$220.002026-08-14——
Put$222.502026-08-14——
Put$225.002026-08-14——
Put$227.502026-08-14——
Put$230.002026-08-14—$18.07
Put$232.502026-08-14——
Put$235.002026-08-14——
Put$240.002026-08-14——
Put$245.002026-08-14——
Put$250.002026-08-14——
Put$255.002026-08-14——
Call$155.002026-08-21229$53.80
Call$160.002026-08-2197$47.60
Call$165.002026-08-21354$44.95
Call$170.002026-08-21255$39.69
Call$175.002026-08-21542$36.00
Call$180.002026-08-21861$31.28
Call$182.502026-08-21——
Call$185.002026-08-21962$25.30
Call$187.502026-08-216$25.05
Call$190.002026-08-21450$20.00
Call$192.502026-08-216$21.26
Call$195.002026-08-21483$14.32
Call$197.502026-08-215$15.50
Call$200.002026-08-21616$11.98
Call$202.502026-08-217$10.08
Call$205.002026-08-2122$7.23
Call$207.502026-08-2158$9.90
Call$210.002026-08-21686$4.90
Call$212.502026-08-2141$4.70
Call$215.002026-08-2159$4.00
Call$217.502026-08-2129$3.53
Call$220.002026-08-211,066$2.55
Call$222.502026-08-2125$2.40
Call$225.002026-08-2150$3.00
Call$227.502026-08-2136$2.65
Call$230.002026-08-2194$1.85
Call$232.502026-08-2110$2.00
Call$235.002026-08-2141$0.90
Call$240.002026-08-21172$1.05
Call$245.002026-08-2177$0.55
Call$250.002026-08-21266$0.65
Call$255.002026-08-2115$0.44
Put$155.002026-08-212,516$1.00
Put$160.002026-08-21176$0.27
Put$165.002026-08-21610$0.10
Put$170.002026-08-21160$0.30
Put$175.002026-08-21178$0.40
Put$180.002026-08-21514$0.95
Put$182.502026-08-213$1.35
Put$185.002026-08-21435$0.90
Put$187.502026-08-215$2.02
Put$190.002026-08-21230$2.10
Put$192.502026-08-212$2.65
Put$195.002026-08-2149$2.70
Put$197.502026-08-213$4.52
Put$200.002026-08-2169$5.00
Put$202.502026-08-2116$4.13
Put$205.002026-08-2124$7.34
Put$207.502026-08-2176$6.95
Put$210.002026-08-2153$9.30
Put$212.502026-08-211$8.90
Put$215.002026-08-2177$12.90
Put$217.502026-08-21——
Put$220.002026-08-2118$15.45
Put$222.502026-08-21——
Put$225.002026-08-21—$21.55
Put$227.502026-08-21——
Put$230.002026-08-21——
Put$232.502026-08-21——
Put$235.002026-08-21——
Put$240.002026-08-21——
Put$245.002026-08-21——
Put$250.002026-08-211$70.60
Put$255.002026-08-21——
Call$155.002026-08-28——
Call$160.002026-08-28——
Call$165.002026-08-28——
Call$170.002026-08-282$33.99
Call$175.002026-08-28——
Call$180.002026-08-28——
Call$185.002026-08-284$25.25
Call$190.002026-08-287$20.64
Call$195.002026-08-284$18.45
Call$200.002026-08-2851$14.50
Call$205.002026-08-2814$10.55
Call$210.002026-08-28130$8.49
Call$215.002026-08-289$4.50
Call$220.002026-08-2848$4.86
Call$225.002026-08-284$4.00
Call$230.002026-08-2873$2.80
Call$235.002026-08-281$2.50
Call$240.002026-08-28——
Call$245.002026-08-28——
Call$250.002026-08-2881$1.57
Call$255.002026-08-28——
Put$155.002026-08-28——
Put$160.002026-08-281$0.92
Put$165.002026-08-282$0.50
Put$170.002026-08-283$0.60
Put$175.002026-08-284$2.11
Put$180.002026-08-283$1.10
Put$185.002026-08-28103$1.80
Put$190.002026-08-2811$2.15
Put$195.002026-08-286$2.95
Put$200.002026-08-2810$6.29
Put$205.002026-08-2812$9.00
Put$210.002026-08-281$11.59
Put$215.002026-08-281$13.70
Put$220.002026-08-28——
Put$225.002026-08-28——
Put$230.002026-08-28——
Put$235.002026-08-28——
Put$240.002026-08-28——
Put$245.002026-08-28——
Put$250.002026-08-28——
Put$255.002026-08-28——
Call$155.002026-09-04——
Call$160.002026-09-04——
Call$165.002026-09-04——
Call$170.002026-09-04——
Call$175.002026-09-04——
Call$180.002026-09-04——
Call$185.002026-09-042$27.02
Call$190.002026-09-041$20.28
Call$195.002026-09-04——
Call$200.002026-09-04——
Call$205.002026-09-041$13.13
Call$210.002026-09-042$7.90
Call$215.002026-09-04——
Call$220.002026-09-04——
Call$225.002026-09-043$4.60
Call$230.002026-09-044$3.26
Call$235.002026-09-0420$2.20
Call$240.002026-09-042$1.86
Call$245.002026-09-04——
Call$250.002026-09-04——
Call$255.002026-09-04——
Put$155.002026-09-04——
Put$160.002026-09-04——
Put$165.002026-09-04——
Put$170.002026-09-04——
Put$175.002026-09-04——
Put$180.002026-09-04——
Put$185.002026-09-04—$1.80
Put$190.002026-09-045$2.65
Put$195.002026-09-04——
Put$200.002026-09-04——
Put$205.002026-09-041$8.98

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock