poisar

Options

ProShares Short QQQ PSQ

$25.47-3.38%

All optionsCreate account to unlock

Chain

PSQ options

Options Chain

Active PSQ contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211726
2026-09-184526
TypeStrikeExpiryOpen interestClose
Call$20.002026-08-211$6.05
Call$21.002026-08-212$4.30
Call$22.002026-08-21111$4.11
Call$23.002026-08-2114$4.39
Call$24.002026-08-2127$2.10
Call$25.002026-08-2131$1.93
Call$26.002026-08-2196$1.02
Call$27.002026-08-21371$0.45
Call$28.002026-08-2174$0.25
Call$29.002026-08-21112$0.16
Call$30.002026-08-21390$0.05
Call$31.002026-08-215$0.12
Call$32.002026-08-219$0.10
Put$20.002026-08-21——
Put$21.002026-08-21——
Put$22.002026-08-21——
Put$23.002026-08-211$0.39
Put$24.002026-08-212$0.10
Put$25.002026-08-219$0.05
Put$26.002026-08-2156$0.20
Put$27.002026-08-2129$0.65
Put$28.002026-08-219$1.47
Put$29.002026-08-21—$2.35
Put$30.002026-08-21——
Put$31.002026-08-21——
Put$32.002026-08-21——
Call$20.002026-09-18——
Call$21.002026-09-18——
Call$22.002026-09-18——
Call$23.002026-09-18——
Call$24.002026-09-187$3.60
Call$25.002026-09-18—$2.15
Call$26.002026-09-187$1.35
Call$27.002026-09-1855$0.87
Call$28.002026-09-1836$0.60
Call$29.002026-09-1891$0.35
Call$30.002026-09-1862$0.51
Call$31.002026-09-187$0.40
Call$32.002026-09-184$0.26
Put$20.002026-09-18——
Put$21.002026-09-18——
Put$22.002026-09-18——
Put$23.002026-09-18——
Put$24.002026-09-18——
Put$25.002026-09-184$0.35
Put$26.002026-09-1821$0.56
Put$27.002026-09-185$1.00
Put$28.002026-09-18——
Put$29.002026-09-18——
Put$30.002026-09-18——
Put$31.002026-09-18——
Put$32.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock
ProShares Short QQQ (PSQ) options chain — strikes, expirations & open interest | Poisar