poisar

Options

Pearson plc PSO

$16.76-1.06%

Chain

PSO options

Options Chain

Active PSO contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-21178
2026-09-18458
TypeStrikeExpiryOpen interestClose
Call$12.502026-08-21
Call$15.002026-08-21
Call$17.502026-08-2112$0.70
Call$20.002026-08-21
Put$12.502026-08-21
Put$15.002026-08-21
Put$17.502026-08-21
Put$20.002026-08-21
Call$12.502026-09-185$3.00
Call$15.002026-09-185$1.00
Call$17.502026-09-18
Call$20.002026-09-18
Put$12.502026-09-1876$0.21
Put$15.002026-09-181$0.96
Put$17.502026-09-18
Put$20.002026-09-18

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock